Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
4.9375 USDT |
18,208.9747 ETC |
4.8150 USDT |
4.7794 USDT |
5.0585 USDT |
4.8139 USDT |
| 2020-03-28 |
4.7819 USDT |
14,846.9068 ETC |
4.9049 USDT |
4.6281 USDT |
4.9085 USDT |
4.8145 USDT |
| 2020-03-27 |
5.0375 USDT |
13,933.1622 ETC |
5.0946 USDT |
4.8544 USDT |
5.1963 USDT |
4.9305 USDT |
| 2020-03-26 |
5.0233 USDT |
13,369.3533 ETC |
5.0420 USDT |
4.9084 USDT |
5.1144 USDT |
5.0943 USDT |
| 2020-03-25 |
5.0608 USDT |
23,131.7752 ETC |
5.0618 USDT |
4.9032 USDT |
5.2685 USDT |
5.0189 USDT |
| 2020-03-24 |
5.0424 USDT |
33,461.0572 ETC |
4.9734 USDT |
4.8678 USDT |
5.1778 USDT |
5.0619 USDT |
| 2020-03-23 |
4.8619 USDT |
29,735.2211 ETC |
4.5795 USDT |
4.5143 USDT |
5.0701 USDT |
4.9668 USDT |
| 2020-03-22 |
4.9012 USDT |
29,233.3359 ETC |
4.9749 USDT |
4.5410 USDT |
5.2319 USDT |
4.5987 USDT |
| 2020-03-21 |
4.9824 USDT |
23,690.1415 ETC |
4.9019 USDT |
4.6959 USDT |
5.1473 USDT |
5.0067 USDT |
| 2020-03-20 |
5.0933 USDT |
74,597.3688 ETC |
5.0653 USDT |
4.5370 USDT |
5.5237 USDT |
4.8965 USDT |
| 2020-03-19 |
4.9009 USDT |
49,357.3677 ETC |
4.6136 USDT |
4.4749 USDT |
5.2698 USDT |
5.0500 USDT |
| 2020-03-18 |
4.5066 USDT |
39,552.5033 ETC |
4.6245 USDT |
4.3244 USDT |
4.6715 USDT |
4.6019 USDT |
| 2020-03-17 |
4.6554 USDT |
84,936.6374 ETC |
4.5023 USDT |
4.3749 USDT |
4.9896 USDT |
4.6130 USDT |
| 2020-03-16 |
4.4604 USDT |
110,006.6968 ETC |
5.0420 USDT |
4.0570 USDT |
5.0420 USDT |
4.4929 USDT |
| 2020-03-15 |
4.9071 USDT |
65,723.1215 ETC |
4.5954 USDT |
4.5452 USDT |
5.2838 USDT |
5.0391 USDT |
| 2020-03-14 |
4.7276 USDT |
57,743.4063 ETC |
4.8349 USDT |
4.4870 USDT |
5.0000 USDT |
4.5965 USDT |
| 2020-03-13 |
4.2435 USDT |
277,512.4374 ETC |
3.7746 USDT |
3.0857 USDT |
5.2922 USDT |
4.8262 USDT |
| 2020-03-12 |
4.7602 USDT |
159,057.0075 ETC |
6.6041 USDT |
3.6071 USDT |
6.6130 USDT |
3.7351 USDT |
| 2020-03-11 |
6.6854 USDT |
57,292.6744 ETC |
6.8187 USDT |
6.1125 USDT |
6.8826 USDT |
6.5967 USDT |
| 2020-03-10 |
6.8098 USDT |
85,749.7526 ETC |
6.9620 USDT |
6.6137 USDT |
6.9620 USDT |
6.8191 USDT |
| 2020-03-09 |
6.7010 USDT |
37,483.6395 ETC |
6.4390 USDT |
6.3755 USDT |
7.0393 USDT |
6.9492 USDT |
| 2020-03-08 |
6.7337 USDT |
47,465.5241 ETC |
7.7839 USDT |
6.0100 USDT |
7.7840 USDT |
6.4391 USDT |
| 2020-03-07 |
7.9524 USDT |
10,038.3231 ETC |
8.2109 USDT |
7.7575 USDT |
8.2109 USDT |
7.8066 USDT |
| 2020-03-06 |
8.1393 USDT |
18,574.9982 ETC |
8.1700 USDT |
7.8894 USDT |
8.3059 USDT |
8.2174 USDT |
| 2020-03-05 |
8.1709 USDT |
21,861.1760 ETC |
7.9400 USDT |
7.9400 USDT |
8.4387 USDT |
8.1708 USDT |
| 2020-03-04 |
8.0430 USDT |
30,073.6476 ETC |
8.4984 USDT |
7.4128 USDT |
8.5122 USDT |
7.9291 USDT |
| 2020-03-03 |
8.3212 USDT |
28,150.9170 ETC |
8.4567 USDT |
8.1447 USDT |
8.6213 USDT |
8.4662 USDT |
| 2020-03-02 |
8.2537 USDT |
30,462.3735 ETC |
7.7418 USDT |
7.7017 USDT |
8.9750 USDT |
8.4569 USDT |
| 2020-03-01 |
7.6785 USDT |
27,912.2552 ETC |
7.3437 USDT |
7.3437 USDT |
7.9171 USDT |
7.7445 USDT |
| 2020-02-29 |
7.4579 USDT |
9,330.4957 ETC |
7.4457 USDT |
7.3343 USDT |
7.6547 USDT |
7.3529 USDT |
| 2020-02-28 |
7.4132 USDT |
20,927.3623 ETC |
7.7007 USDT |
7.1773 USDT |
7.9648 USDT |
7.4658 USDT |
| 2020-02-27 |
7.7308 USDT |
17,870.8121 ETC |
7.6658 USDT |
7.3329 USDT |
8.0653 USDT |
7.6874 USDT |
| 2020-02-26 |
7.9932 USDT |
29,350.0281 ETC |
9.1583 USDT |
7.0836 USDT |
9.3323 USDT |
7.6763 USDT |
| 2020-02-25 |
9.0736 USDT |
10,399.5674 ETC |
9.3901 USDT |
8.9277 USDT |
9.4426 USDT |
9.1843 USDT |
| 2020-02-24 |
9.3408 USDT |
4,478.9752 ETC |
9.7332 USDT |
8.9893 USDT |
9.7392 USDT |
9.3733 USDT |
| 2020-02-23 |
9.7070 USDT |
3,231.3235 ETC |
9.4895 USDT |
9.4844 USDT |
9.9522 USDT |
9.7603 USDT |
| 2020-02-22 |
9.4742 USDT |
2,749.8299 ETC |
9.4180 USDT |
9.3032 USDT |
9.7310 USDT |
9.4844 USDT |
| 2020-02-21 |
9.2624 USDT |
16,957.5826 ETC |
8.8803 USDT |
8.7911 USDT |
9.8448 USDT |
9.4191 USDT |
| 2020-02-20 |
8.7476 USDT |
27,532.4999 ETC |
8.7982 USDT |
8.3298 USDT |
9.0325 USDT |
8.8891 USDT |
| 2020-02-19 |
9.3501 USDT |
19,119.6246 ETC |
9.8539 USDT |
8.6689 USDT |
9.8611 USDT |
8.8369 USDT |
| 2020-02-18 |
9.6535 USDT |
16,750.6620 ETC |
9.6801 USDT |
9.1580 USDT |
9.9999 USDT |
9.8659 USDT |
| 2020-02-17 |
9.3340 USDT |
26,436.7426 ETC |
9.5562 USDT |
8.6805 USDT |
9.8859 USDT |
9.6659 USDT |
| 2020-02-16 |
9.6746 USDT |
30,377.2619 ETC |
10.3183 USDT |
8.8661 USDT |
10.6553 USDT |
9.5693 USDT |
| 2020-02-15 |
10.6304 USDT |
15,627.5476 ETC |
12.0216 USDT |
9.0000 USDT |
12.0673 USDT |
10.3700 USDT |
| 2020-02-14 |
11.8693 USDT |
2,672.4938 ETC |
12.0078 USDT |
11.6802 USDT |
12.0358 USDT |
11.9952 USDT |
| 2020-02-13 |
11.9750 USDT |
19,241.4487 ETC |
12.2090 USDT |
11.3731 USDT |
13.0315 USDT |
12.0355 USDT |
| 2020-02-12 |
12.1716 USDT |
13,868.3072 ETC |
11.9601 USDT |
11.9599 USDT |
12.4586 USDT |
12.1963 USDT |
| 2020-02-11 |
11.8602 USDT |
18,243.5744 ETC |
11.8096 USDT |
11.6000 USDT |
12.1233 USDT |
11.9865 USDT |
| 2020-02-10 |
11.7040 USDT |
23,562.9684 ETC |
11.7287 USDT |
11.3698 USDT |
12.0605 USDT |
11.8665 USDT |
| 2020-02-09 |
11.7952 USDT |
26,047.1699 ETC |
11.7362 USDT |
11.3000 USDT |
12.1273 USDT |
11.7187 USDT |