Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
6.0607 USDT |
27,117.4648 ETC |
6.0907 USDT |
5.9566 USDT |
6.3099 USDT |
6.1465 USDT |
| 2020-04-27 |
6.0934 USDT |
51,813.3425 ETC |
6.2306 USDT |
5.8900 USDT |
6.2693 USDT |
6.0722 USDT |
| 2020-04-26 |
6.0438 USDT |
68,449.5954 ETC |
5.7288 USDT |
5.4724 USDT |
6.7642 USDT |
6.2108 USDT |
| 2020-04-25 |
5.6966 USDT |
39,580.3184 ETC |
5.5963 USDT |
5.1920 USDT |
6.4219 USDT |
5.7539 USDT |
| 2020-04-24 |
5.6159 USDT |
13,333.9186 ETC |
5.6140 USDT |
5.5206 USDT |
5.6944 USDT |
5.5879 USDT |
| 2020-04-23 |
5.5705 USDT |
19,998.5537 ETC |
5.3911 USDT |
5.1300 USDT |
5.7819 USDT |
5.5889 USDT |
| 2020-04-22 |
5.3281 USDT |
6,075.9238 ETC |
5.2030 USDT |
5.1565 USDT |
5.4507 USDT |
5.3769 USDT |
| 2020-04-21 |
5.1951 USDT |
7,585.8882 ETC |
5.2106 USDT |
5.1122 USDT |
5.3029 USDT |
5.1860 USDT |
| 2020-04-20 |
5.3711 USDT |
13,904.2671 ETC |
5.4751 USDT |
5.1581 USDT |
5.5995 USDT |
5.2340 USDT |
| 2020-04-19 |
5.5417 USDT |
12,337.3937 ETC |
5.6493 USDT |
5.4195 USDT |
5.7116 USDT |
5.4912 USDT |
| 2020-04-18 |
5.5258 USDT |
8,686.3142 ETC |
5.3896 USDT |
5.3896 USDT |
5.6749 USDT |
5.6521 USDT |
| 2020-04-17 |
5.3965 USDT |
6,270.3454 ETC |
5.4922 USDT |
5.3268 USDT |
5.4922 USDT |
5.3693 USDT |
| 2020-04-16 |
5.2616 USDT |
20,801.5757 ETC |
5.0856 USDT |
4.8710 USDT |
5.5580 USDT |
5.4741 USDT |
| 2020-04-15 |
5.2277 USDT |
7,695.2399 ETC |
5.2370 USDT |
5.0803 USDT |
5.3560 USDT |
5.0896 USDT |
| 2020-04-14 |
5.2348 USDT |
10,987.1492 ETC |
5.1939 USDT |
5.1075 USDT |
5.3469 USDT |
5.2383 USDT |
| 2020-04-13 |
5.1331 USDT |
10,035.8638 ETC |
5.3029 USDT |
5.0246 USDT |
5.3030 USDT |
5.1785 USDT |
| 2020-04-12 |
5.3599 USDT |
9,659.0460 ETC |
5.2736 USDT |
5.1712 USDT |
5.4927 USDT |
5.3102 USDT |
| 2020-04-11 |
5.3053 USDT |
9,336.0338 ETC |
5.2488 USDT |
5.1310 USDT |
5.3952 USDT |
5.2787 USDT |
| 2020-04-10 |
5.4360 USDT |
19,810.3763 ETC |
5.8476 USDT |
5.0746 USDT |
5.9064 USDT |
5.2509 USDT |
| 2020-04-09 |
5.7572 USDT |
17,297.0521 ETC |
5.8126 USDT |
4.4500 USDT |
5.9646 USDT |
5.8871 USDT |
| 2020-04-08 |
5.7197 USDT |
14,624.5411 ETC |
5.4535 USDT |
5.4020 USDT |
5.9000 USDT |
5.8227 USDT |
| 2020-04-07 |
5.6440 USDT |
30,080.6259 ETC |
5.6157 USDT |
5.3821 USDT |
5.8163 USDT |
5.4594 USDT |
| 2020-04-06 |
5.3576 USDT |
15,113.8275 ETC |
5.0356 USDT |
5.0356 USDT |
5.6192 USDT |
5.6192 USDT |
| 2020-04-05 |
5.0403 USDT |
9,966.8613 ETC |
5.1633 USDT |
4.3800 USDT |
5.2045 USDT |
5.0350 USDT |
| 2020-04-04 |
5.1348 USDT |
6,544.0015 ETC |
5.1045 USDT |
5.0513 USDT |
5.2400 USDT |
5.1409 USDT |
| 2020-04-03 |
5.1367 USDT |
11,586.1395 ETC |
5.1070 USDT |
4.9914 USDT |
5.2365 USDT |
5.1130 USDT |
| 2020-04-02 |
5.1037 USDT |
33,317.5330 ETC |
5.0507 USDT |
4.9788 USDT |
5.3445 USDT |
5.0960 USDT |
| 2020-04-01 |
4.9073 USDT |
20,665.2211 ETC |
4.9367 USDT |
4.7823 USDT |
5.0467 USDT |
5.0226 USDT |
| 2020-03-31 |
4.9329 USDT |
6,328.0389 ETC |
4.9537 USDT |
4.8594 USDT |
5.0110 USDT |
4.9389 USDT |
| 2020-03-30 |
4.9421 USDT |
15,466.2598 ETC |
4.8069 USDT |
4.8031 USDT |
5.0502 USDT |
4.9494 USDT |
| 2020-03-29 |
4.9375 USDT |
18,208.9747 ETC |
4.8150 USDT |
4.7794 USDT |
5.0585 USDT |
4.8139 USDT |
| 2020-03-28 |
4.7819 USDT |
14,846.9068 ETC |
4.9049 USDT |
4.6281 USDT |
4.9085 USDT |
4.8145 USDT |
| 2020-03-27 |
5.0375 USDT |
13,933.1622 ETC |
5.0946 USDT |
4.8544 USDT |
5.1963 USDT |
4.9305 USDT |
| 2020-03-26 |
5.0233 USDT |
13,369.3533 ETC |
5.0420 USDT |
4.9084 USDT |
5.1144 USDT |
5.0943 USDT |
| 2020-03-25 |
5.0608 USDT |
23,131.7752 ETC |
5.0618 USDT |
4.9032 USDT |
5.2685 USDT |
5.0189 USDT |
| 2020-03-24 |
5.0424 USDT |
33,461.0572 ETC |
4.9734 USDT |
4.8678 USDT |
5.1778 USDT |
5.0619 USDT |
| 2020-03-23 |
4.8619 USDT |
29,735.2211 ETC |
4.5795 USDT |
4.5143 USDT |
5.0701 USDT |
4.9668 USDT |
| 2020-03-22 |
4.9012 USDT |
29,233.3359 ETC |
4.9749 USDT |
4.5410 USDT |
5.2319 USDT |
4.5987 USDT |
| 2020-03-21 |
4.9824 USDT |
23,690.1415 ETC |
4.9019 USDT |
4.6959 USDT |
5.1473 USDT |
5.0067 USDT |
| 2020-03-20 |
5.0933 USDT |
74,597.3688 ETC |
5.0653 USDT |
4.5370 USDT |
5.5237 USDT |
4.8965 USDT |
| 2020-03-19 |
4.9009 USDT |
49,357.3677 ETC |
4.6136 USDT |
4.4749 USDT |
5.2698 USDT |
5.0500 USDT |
| 2020-03-18 |
4.5066 USDT |
39,552.5033 ETC |
4.6245 USDT |
4.3244 USDT |
4.6715 USDT |
4.6019 USDT |
| 2020-03-17 |
4.6554 USDT |
84,936.6374 ETC |
4.5023 USDT |
4.3749 USDT |
4.9896 USDT |
4.6130 USDT |
| 2020-03-16 |
4.4604 USDT |
110,006.6968 ETC |
5.0420 USDT |
4.0570 USDT |
5.0420 USDT |
4.4929 USDT |
| 2020-03-15 |
4.9071 USDT |
65,723.1215 ETC |
4.5954 USDT |
4.5452 USDT |
5.2838 USDT |
5.0391 USDT |
| 2020-03-14 |
4.7276 USDT |
57,743.4063 ETC |
4.8349 USDT |
4.4870 USDT |
5.0000 USDT |
4.5965 USDT |
| 2020-03-13 |
4.2435 USDT |
277,512.4374 ETC |
3.7746 USDT |
3.0857 USDT |
5.2922 USDT |
4.8262 USDT |
| 2020-03-12 |
4.7602 USDT |
159,057.0075 ETC |
6.6041 USDT |
3.6071 USDT |
6.6130 USDT |
3.7351 USDT |
| 2020-03-11 |
6.6854 USDT |
57,292.6744 ETC |
6.8187 USDT |
6.1125 USDT |
6.8826 USDT |
6.5967 USDT |
| 2020-03-10 |
6.8098 USDT |
85,749.7526 ETC |
6.9620 USDT |
6.6137 USDT |
6.9620 USDT |
6.8191 USDT |