Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
6.7010 USDT |
37,483.6395 ETC |
6.4390 USDT |
6.3755 USDT |
7.0393 USDT |
6.9492 USDT |
| 2020-03-08 |
6.7337 USDT |
47,465.5241 ETC |
7.7839 USDT |
6.0100 USDT |
7.7840 USDT |
6.4391 USDT |
| 2020-03-07 |
7.9524 USDT |
10,038.3231 ETC |
8.2109 USDT |
7.7575 USDT |
8.2109 USDT |
7.8066 USDT |
| 2020-03-06 |
8.1393 USDT |
18,574.9982 ETC |
8.1700 USDT |
7.8894 USDT |
8.3059 USDT |
8.2174 USDT |
| 2020-03-05 |
8.1709 USDT |
21,861.1760 ETC |
7.9400 USDT |
7.9400 USDT |
8.4387 USDT |
8.1708 USDT |
| 2020-03-04 |
8.0430 USDT |
30,073.6476 ETC |
8.4984 USDT |
7.4128 USDT |
8.5122 USDT |
7.9291 USDT |
| 2020-03-03 |
8.3212 USDT |
28,150.9170 ETC |
8.4567 USDT |
8.1447 USDT |
8.6213 USDT |
8.4662 USDT |
| 2020-03-02 |
8.2537 USDT |
30,462.3735 ETC |
7.7418 USDT |
7.7017 USDT |
8.9750 USDT |
8.4569 USDT |
| 2020-03-01 |
7.6785 USDT |
27,912.2552 ETC |
7.3437 USDT |
7.3437 USDT |
7.9171 USDT |
7.7445 USDT |
| 2020-02-29 |
7.4579 USDT |
9,330.4957 ETC |
7.4457 USDT |
7.3343 USDT |
7.6547 USDT |
7.3529 USDT |
| 2020-02-28 |
7.4132 USDT |
20,927.3623 ETC |
7.7007 USDT |
7.1773 USDT |
7.9648 USDT |
7.4658 USDT |
| 2020-02-27 |
7.7308 USDT |
17,870.8121 ETC |
7.6658 USDT |
7.3329 USDT |
8.0653 USDT |
7.6874 USDT |
| 2020-02-26 |
7.9932 USDT |
29,350.0281 ETC |
9.1583 USDT |
7.0836 USDT |
9.3323 USDT |
7.6763 USDT |
| 2020-02-25 |
9.0736 USDT |
10,399.5674 ETC |
9.3901 USDT |
8.9277 USDT |
9.4426 USDT |
9.1843 USDT |
| 2020-02-24 |
9.3408 USDT |
4,478.9752 ETC |
9.7332 USDT |
8.9893 USDT |
9.7392 USDT |
9.3733 USDT |
| 2020-02-23 |
9.7070 USDT |
3,231.3235 ETC |
9.4895 USDT |
9.4844 USDT |
9.9522 USDT |
9.7603 USDT |
| 2020-02-22 |
9.4742 USDT |
2,749.8299 ETC |
9.4180 USDT |
9.3032 USDT |
9.7310 USDT |
9.4844 USDT |
| 2020-02-21 |
9.2624 USDT |
16,957.5826 ETC |
8.8803 USDT |
8.7911 USDT |
9.8448 USDT |
9.4191 USDT |
| 2020-02-20 |
8.7476 USDT |
27,532.4999 ETC |
8.7982 USDT |
8.3298 USDT |
9.0325 USDT |
8.8891 USDT |
| 2020-02-19 |
9.3501 USDT |
19,119.6246 ETC |
9.8539 USDT |
8.6689 USDT |
9.8611 USDT |
8.8369 USDT |
| 2020-02-18 |
9.6535 USDT |
16,750.6620 ETC |
9.6801 USDT |
9.1580 USDT |
9.9999 USDT |
9.8659 USDT |
| 2020-02-17 |
9.3340 USDT |
26,436.7426 ETC |
9.5562 USDT |
8.6805 USDT |
9.8859 USDT |
9.6659 USDT |
| 2020-02-16 |
9.6746 USDT |
30,377.2619 ETC |
10.3183 USDT |
8.8661 USDT |
10.6553 USDT |
9.5693 USDT |
| 2020-02-15 |
10.6304 USDT |
15,627.5476 ETC |
12.0216 USDT |
9.0000 USDT |
12.0673 USDT |
10.3700 USDT |
| 2020-02-14 |
11.8693 USDT |
2,672.4938 ETC |
12.0078 USDT |
11.6802 USDT |
12.0358 USDT |
11.9952 USDT |
| 2020-02-13 |
11.9750 USDT |
19,241.4487 ETC |
12.2090 USDT |
11.3731 USDT |
13.0315 USDT |
12.0355 USDT |
| 2020-02-12 |
12.1716 USDT |
13,868.3072 ETC |
11.9601 USDT |
11.9599 USDT |
12.4586 USDT |
12.1963 USDT |
| 2020-02-11 |
11.8602 USDT |
18,243.5744 ETC |
11.8096 USDT |
11.6000 USDT |
12.1233 USDT |
11.9865 USDT |
| 2020-02-10 |
11.7040 USDT |
23,562.9684 ETC |
11.7287 USDT |
11.3698 USDT |
12.0605 USDT |
11.8665 USDT |
| 2020-02-09 |
11.7952 USDT |
26,047.1699 ETC |
11.7362 USDT |
11.3000 USDT |
12.1273 USDT |
11.7187 USDT |
| 2020-02-08 |
11.6535 USDT |
18,691.9674 ETC |
11.6635 USDT |
11.1335 USDT |
11.9400 USDT |
11.7113 USDT |
| 2020-02-07 |
11.7126 USDT |
30,558.5657 ETC |
12.1489 USDT |
8.1000 USDT |
12.2515 USDT |
11.7200 USDT |
| 2020-02-06 |
12.2727 USDT |
51,832.1022 ETC |
12.3937 USDT |
11.1300 USDT |
15.0000 USDT |
12.1134 USDT |
| 2020-02-05 |
12.0849 USDT |
22,838.9503 ETC |
11.4228 USDT |
11.3264 USDT |
12.6221 USDT |
12.3495 USDT |
| 2020-02-04 |
11.4262 USDT |
17,497.0487 ETC |
11.7863 USDT |
11.1000 USDT |
11.8940 USDT |
11.4098 USDT |
| 2020-02-03 |
11.8291 USDT |
23,765.9042 ETC |
11.3583 USDT |
11.3020 USDT |
12.1922 USDT |
11.8086 USDT |
| 2020-02-02 |
11.5031 USDT |
17,957.8661 ETC |
11.5335 USDT |
11.1434 USDT |
11.7287 USDT |
11.3759 USDT |
| 2020-02-01 |
11.4643 USDT |
23,452.9409 ETC |
11.3005 USDT |
11.0789 USDT |
11.7660 USDT |
11.5369 USDT |
| 2020-01-31 |
11.2892 USDT |
52,560.1511 ETC |
12.2515 USDT |
10.7049 USDT |
12.2996 USDT |
11.3125 USDT |
| 2020-01-30 |
12.1521 USDT |
54,055.1038 ETC |
12.2238 USDT |
11.7192 USDT |
12.7000 USDT |
12.3170 USDT |
| 2020-01-29 |
12.1840 USDT |
79,611.5743 ETC |
11.4059 USDT |
11.3511 USDT |
12.8530 USDT |
12.2335 USDT |
| 2020-01-28 |
11.0755 USDT |
76,554.9819 ETC |
10.4319 USDT |
10.3758 USDT |
11.6897 USDT |
11.3842 USDT |
| 2020-01-27 |
10.2747 USDT |
56,009.6718 ETC |
9.1926 USDT |
9.1836 USDT |
11.1620 USDT |
10.4160 USDT |
| 2020-01-26 |
8.7956 USDT |
21,585.6983 ETC |
8.3877 USDT |
8.2301 USDT |
9.3584 USDT |
9.1836 USDT |
| 2020-01-25 |
8.3648 USDT |
18,569.1233 ETC |
8.6112 USDT |
8.1286 USDT |
8.6428 USDT |
8.4038 USDT |
| 2020-01-24 |
8.3923 USDT |
47,551.8827 ETC |
8.4488 USDT |
7.8477 USDT |
8.8331 USDT |
8.6194 USDT |
| 2020-01-23 |
8.6805 USDT |
43,982.0805 ETC |
9.3495 USDT |
8.2000 USDT |
9.3714 USDT |
8.4497 USDT |
| 2020-01-22 |
9.1972 USDT |
38,610.9401 ETC |
8.9693 USDT |
8.9337 USDT |
9.5041 USDT |
9.3367 USDT |
| 2020-01-21 |
8.8911 USDT |
26,503.0073 ETC |
8.6461 USDT |
8.5262 USDT |
9.1217 USDT |
8.9298 USDT |
| 2020-01-20 |
8.5376 USDT |
63,719.4419 ETC |
8.5298 USDT |
8.0764 USDT |
9.0872 USDT |
8.6461 USDT |