Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
11.6535 USDT |
18,691.9674 ETC |
11.6635 USDT |
11.1335 USDT |
11.9400 USDT |
11.7113 USDT |
| 2020-02-07 |
11.7126 USDT |
30,558.5657 ETC |
12.1489 USDT |
8.1000 USDT |
12.2515 USDT |
11.7200 USDT |
| 2020-02-06 |
12.2727 USDT |
51,832.1022 ETC |
12.3937 USDT |
11.1300 USDT |
15.0000 USDT |
12.1134 USDT |
| 2020-02-05 |
12.0849 USDT |
22,838.9503 ETC |
11.4228 USDT |
11.3264 USDT |
12.6221 USDT |
12.3495 USDT |
| 2020-02-04 |
11.4262 USDT |
17,497.0487 ETC |
11.7863 USDT |
11.1000 USDT |
11.8940 USDT |
11.4098 USDT |
| 2020-02-03 |
11.8291 USDT |
23,765.9042 ETC |
11.3583 USDT |
11.3020 USDT |
12.1922 USDT |
11.8086 USDT |
| 2020-02-02 |
11.5031 USDT |
17,957.8661 ETC |
11.5335 USDT |
11.1434 USDT |
11.7287 USDT |
11.3759 USDT |
| 2020-02-01 |
11.4643 USDT |
23,452.9409 ETC |
11.3005 USDT |
11.0789 USDT |
11.7660 USDT |
11.5369 USDT |
| 2020-01-31 |
11.2892 USDT |
52,560.1511 ETC |
12.2515 USDT |
10.7049 USDT |
12.2996 USDT |
11.3125 USDT |
| 2020-01-30 |
12.1521 USDT |
54,055.1038 ETC |
12.2238 USDT |
11.7192 USDT |
12.7000 USDT |
12.3170 USDT |
| 2020-01-29 |
12.1840 USDT |
79,611.5743 ETC |
11.4059 USDT |
11.3511 USDT |
12.8530 USDT |
12.2335 USDT |
| 2020-01-28 |
11.0755 USDT |
76,554.9819 ETC |
10.4319 USDT |
10.3758 USDT |
11.6897 USDT |
11.3842 USDT |
| 2020-01-27 |
10.2747 USDT |
56,009.6718 ETC |
9.1926 USDT |
9.1836 USDT |
11.1620 USDT |
10.4160 USDT |
| 2020-01-26 |
8.7956 USDT |
21,585.6983 ETC |
8.3877 USDT |
8.2301 USDT |
9.3584 USDT |
9.1836 USDT |
| 2020-01-25 |
8.3648 USDT |
18,569.1233 ETC |
8.6112 USDT |
8.1286 USDT |
8.6428 USDT |
8.4038 USDT |
| 2020-01-24 |
8.3923 USDT |
47,551.8827 ETC |
8.4488 USDT |
7.8477 USDT |
8.8331 USDT |
8.6194 USDT |
| 2020-01-23 |
8.6805 USDT |
43,982.0805 ETC |
9.3495 USDT |
8.2000 USDT |
9.3714 USDT |
8.4497 USDT |
| 2020-01-22 |
9.1972 USDT |
38,610.9401 ETC |
8.9693 USDT |
8.9337 USDT |
9.5041 USDT |
9.3367 USDT |
| 2020-01-21 |
8.8911 USDT |
26,503.0073 ETC |
8.6461 USDT |
8.5262 USDT |
9.1217 USDT |
8.9298 USDT |
| 2020-01-20 |
8.5376 USDT |
63,719.4419 ETC |
8.5298 USDT |
8.0764 USDT |
9.0872 USDT |
8.6461 USDT |
| 2020-01-19 |
8.4409 USDT |
187,041.9110 ETC |
8.2841 USDT |
7.6435 USDT |
9.4488 USDT |
8.5217 USDT |
| 2020-01-18 |
8.9247 USDT |
145,489.8193 ETC |
9.5133 USDT |
8.0964 USDT |
9.7753 USDT |
8.2924 USDT |
| 2020-01-17 |
10.2586 USDT |
254,391.1188 ETC |
8.4419 USDT |
8.1817 USDT |
12.0044 USDT |
9.4958 USDT |
| 2020-01-16 |
7.8891 USDT |
90,568.9655 ETC |
7.9987 USDT |
7.3155 USDT |
8.6254 USDT |
8.4212 USDT |
| 2020-01-15 |
7.4301 USDT |
193,349.8509 ETC |
6.7770 USDT |
6.6290 USDT |
8.1148 USDT |
7.9783 USDT |
| 2020-01-14 |
6.4565 USDT |
115,524.2477 ETC |
5.4914 USDT |
5.4910 USDT |
7.0114 USDT |
6.7770 USDT |
| 2020-01-13 |
5.4381 USDT |
9,582.5940 ETC |
5.5736 USDT |
5.3210 USDT |
5.5880 USDT |
5.4756 USDT |
| 2020-01-12 |
5.5096 USDT |
9,405.2051 ETC |
5.5685 USDT |
5.3706 USDT |
5.6479 USDT |
5.5684 USDT |
| 2020-01-11 |
5.6036 USDT |
29,715.8634 ETC |
5.3633 USDT |
5.3141 USDT |
5.8162 USDT |
5.5851 USDT |
| 2020-01-10 |
5.1707 USDT |
19,891.9856 ETC |
5.1951 USDT |
4.9214 USDT |
5.3965 USDT |
5.3528 USDT |
| 2020-01-09 |
5.0297 USDT |
12,757.0463 ETC |
4.9456 USDT |
4.8795 USDT |
5.2028 USDT |
5.1937 USDT |
| 2020-01-08 |
4.8810 USDT |
12,787.6624 ETC |
4.8426 USDT |
4.7098 USDT |
5.0509 USDT |
4.9464 USDT |
| 2020-01-07 |
4.8485 USDT |
13,046.0918 ETC |
5.0429 USDT |
4.7180 USDT |
5.0777 USDT |
4.8369 USDT |
| 2020-01-06 |
4.9944 USDT |
27,972.9501 ETC |
4.8738 USDT |
4.8456 USDT |
5.1457 USDT |
5.0383 USDT |
| 2020-01-05 |
4.8613 USDT |
31,690.4714 ETC |
4.7653 USDT |
4.7417 USDT |
5.0036 USDT |
4.8711 USDT |
| 2020-01-04 |
4.6535 USDT |
15,423.6569 ETC |
4.5778 USDT |
4.5273 USDT |
4.7727 USDT |
4.7563 USDT |
| 2020-01-03 |
4.4134 USDT |
27,937.4185 ETC |
4.2288 USDT |
4.1878 USDT |
4.6274 USDT |
4.5663 USDT |
| 2020-01-02 |
4.3242 USDT |
15,853.2986 ETC |
4.4992 USDT |
4.1723 USDT |
4.5075 USDT |
4.2339 USDT |
| 2020-01-01 |
4.5346 USDT |
1,691.1888 ETC |
4.4846 USDT |
4.4758 USDT |
4.5652 USDT |
4.5001 USDT |
| 2019-12-31 |
4.5903 USDT |
20,326.9468 ETC |
4.6181 USDT |
4.4371 USDT |
4.7706 USDT |
4.4913 USDT |
| 2019-12-30 |
4.6836 USDT |
22,803.6236 ETC |
4.6497 USDT |
4.5324 USDT |
4.8699 USDT |
4.6250 USDT |
| 2019-12-29 |
4.6645 USDT |
20,514.0600 ETC |
4.4144 USDT |
4.4023 USDT |
4.8491 USDT |
4.6539 USDT |
| 2019-12-28 |
4.4619 USDT |
5,210.1860 ETC |
4.5052 USDT |
4.3760 USDT |
4.5474 USDT |
4.4143 USDT |
| 2019-12-27 |
4.5239 USDT |
30,006.2462 ETC |
4.4898 USDT |
4.3726 USDT |
4.6770 USDT |
4.5047 USDT |
| 2019-12-26 |
4.5000 USDT |
35,877.3964 ETC |
4.0331 USDT |
4.0331 USDT |
4.7166 USDT |
4.4984 USDT |
| 2019-12-25 |
3.9978 USDT |
6,540.6219 ETC |
3.9402 USDT |
3.9029 USDT |
4.0847 USDT |
4.0357 USDT |
| 2019-12-24 |
3.9466 USDT |
11,806.3533 ETC |
3.9916 USDT |
3.8843 USDT |
4.0003 USDT |
3.9358 USDT |
| 2019-12-23 |
4.0898 USDT |
13,559.2941 ETC |
4.2094 USDT |
3.9512 USDT |
4.2298 USDT |
3.9920 USDT |
| 2019-12-22 |
4.1970 USDT |
10,155.4956 ETC |
4.0888 USDT |
4.0560 USDT |
4.2480 USDT |
4.1937 USDT |
| 2019-12-21 |
4.0885 USDT |
19,151.1621 ETC |
4.0524 USDT |
4.0002 USDT |
4.1703 USDT |
4.0805 USDT |