Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
8.4409 USDT |
187,041.9110 ETC |
8.2841 USDT |
7.6435 USDT |
9.4488 USDT |
8.5217 USDT |
| 2020-01-18 |
8.9247 USDT |
145,489.8193 ETC |
9.5133 USDT |
8.0964 USDT |
9.7753 USDT |
8.2924 USDT |
| 2020-01-17 |
10.2586 USDT |
254,391.1188 ETC |
8.4419 USDT |
8.1817 USDT |
12.0044 USDT |
9.4958 USDT |
| 2020-01-16 |
7.8891 USDT |
90,568.9655 ETC |
7.9987 USDT |
7.3155 USDT |
8.6254 USDT |
8.4212 USDT |
| 2020-01-15 |
7.4301 USDT |
193,349.8509 ETC |
6.7770 USDT |
6.6290 USDT |
8.1148 USDT |
7.9783 USDT |
| 2020-01-14 |
6.4565 USDT |
115,524.2477 ETC |
5.4914 USDT |
5.4910 USDT |
7.0114 USDT |
6.7770 USDT |
| 2020-01-13 |
5.4381 USDT |
9,582.5940 ETC |
5.5736 USDT |
5.3210 USDT |
5.5880 USDT |
5.4756 USDT |
| 2020-01-12 |
5.5096 USDT |
9,405.2051 ETC |
5.5685 USDT |
5.3706 USDT |
5.6479 USDT |
5.5684 USDT |
| 2020-01-11 |
5.6036 USDT |
29,715.8634 ETC |
5.3633 USDT |
5.3141 USDT |
5.8162 USDT |
5.5851 USDT |
| 2020-01-10 |
5.1707 USDT |
19,891.9856 ETC |
5.1951 USDT |
4.9214 USDT |
5.3965 USDT |
5.3528 USDT |
| 2020-01-09 |
5.0297 USDT |
12,757.0463 ETC |
4.9456 USDT |
4.8795 USDT |
5.2028 USDT |
5.1937 USDT |
| 2020-01-08 |
4.8810 USDT |
12,787.6624 ETC |
4.8426 USDT |
4.7098 USDT |
5.0509 USDT |
4.9464 USDT |
| 2020-01-07 |
4.8485 USDT |
13,046.0918 ETC |
5.0429 USDT |
4.7180 USDT |
5.0777 USDT |
4.8369 USDT |
| 2020-01-06 |
4.9944 USDT |
27,972.9501 ETC |
4.8738 USDT |
4.8456 USDT |
5.1457 USDT |
5.0383 USDT |
| 2020-01-05 |
4.8613 USDT |
31,690.4714 ETC |
4.7653 USDT |
4.7417 USDT |
5.0036 USDT |
4.8711 USDT |
| 2020-01-04 |
4.6535 USDT |
15,423.6569 ETC |
4.5778 USDT |
4.5273 USDT |
4.7727 USDT |
4.7563 USDT |
| 2020-01-03 |
4.4134 USDT |
27,937.4185 ETC |
4.2288 USDT |
4.1878 USDT |
4.6274 USDT |
4.5663 USDT |
| 2020-01-02 |
4.3242 USDT |
15,853.2986 ETC |
4.4992 USDT |
4.1723 USDT |
4.5075 USDT |
4.2339 USDT |
| 2020-01-01 |
4.5346 USDT |
1,691.1888 ETC |
4.4846 USDT |
4.4758 USDT |
4.5652 USDT |
4.5001 USDT |
| 2019-12-31 |
4.5903 USDT |
20,326.9468 ETC |
4.6181 USDT |
4.4371 USDT |
4.7706 USDT |
4.4913 USDT |
| 2019-12-30 |
4.6836 USDT |
22,803.6236 ETC |
4.6497 USDT |
4.5324 USDT |
4.8699 USDT |
4.6250 USDT |
| 2019-12-29 |
4.6645 USDT |
20,514.0600 ETC |
4.4144 USDT |
4.4023 USDT |
4.8491 USDT |
4.6539 USDT |
| 2019-12-28 |
4.4619 USDT |
5,210.1860 ETC |
4.5052 USDT |
4.3760 USDT |
4.5474 USDT |
4.4143 USDT |
| 2019-12-27 |
4.5239 USDT |
30,006.2462 ETC |
4.4898 USDT |
4.3726 USDT |
4.6770 USDT |
4.5047 USDT |
| 2019-12-26 |
4.5000 USDT |
35,877.3964 ETC |
4.0331 USDT |
4.0331 USDT |
4.7166 USDT |
4.4984 USDT |
| 2019-12-25 |
3.9978 USDT |
6,540.6219 ETC |
3.9402 USDT |
3.9029 USDT |
4.0847 USDT |
4.0357 USDT |
| 2019-12-24 |
3.9466 USDT |
11,806.3533 ETC |
3.9916 USDT |
3.8843 USDT |
4.0003 USDT |
3.9358 USDT |
| 2019-12-23 |
4.0898 USDT |
13,559.2941 ETC |
4.2094 USDT |
3.9512 USDT |
4.2298 USDT |
3.9920 USDT |
| 2019-12-22 |
4.1970 USDT |
10,155.4956 ETC |
4.0888 USDT |
4.0560 USDT |
4.2480 USDT |
4.1937 USDT |
| 2019-12-21 |
4.0885 USDT |
19,151.1621 ETC |
4.0524 USDT |
4.0002 USDT |
4.1703 USDT |
4.0805 USDT |
| 2019-12-20 |
4.0162 USDT |
13,839.7520 ETC |
3.7208 USDT |
3.6900 USDT |
4.2173 USDT |
4.0493 USDT |
| 2019-12-19 |
3.7273 USDT |
3,304.3187 ETC |
3.7728 USDT |
3.6633 USDT |
3.7955 USDT |
3.7284 USDT |
| 2019-12-18 |
3.5931 USDT |
18,751.6687 ETC |
3.4545 USDT |
3.3767 USDT |
3.8495 USDT |
3.7596 USDT |
| 2019-12-17 |
3.5051 USDT |
11,239.6545 ETC |
3.6792 USDT |
3.4119 USDT |
3.6989 USDT |
3.4691 USDT |
| 2019-12-16 |
3.7210 USDT |
7,089.2133 ETC |
3.8043 USDT |
3.6100 USDT |
3.8433 USDT |
3.6743 USDT |
| 2019-12-15 |
3.8177 USDT |
1,140.1089 ETC |
3.7941 USDT |
3.7664 USDT |
3.8596 USDT |
3.8127 USDT |
| 2019-12-14 |
3.7920 USDT |
1,182.2518 ETC |
3.8529 USDT |
3.7500 USDT |
3.8529 USDT |
3.7974 USDT |
| 2019-12-13 |
3.8563 USDT |
2,530.2945 ETC |
3.8189 USDT |
3.8022 USDT |
3.8837 USDT |
3.8527 USDT |
| 2019-12-12 |
3.7785 USDT |
2,306.8076 ETC |
3.7760 USDT |
3.7174 USDT |
3.8434 USDT |
3.8177 USDT |
| 2019-12-11 |
3.7760 USDT |
950.5430 ETC |
3.7798 USDT |
3.7596 USDT |
3.7971 USDT |
3.7657 USDT |
| 2019-12-10 |
3.7622 USDT |
1,656.0016 ETC |
3.7884 USDT |
3.7325 USDT |
3.7884 USDT |
3.7825 USDT |
| 2019-12-09 |
3.8369 USDT |
1,954.2251 ETC |
3.8946 USDT |
3.7740 USDT |
3.9184 USDT |
3.7952 USDT |
| 2019-12-08 |
3.9014 USDT |
2,849.9779 ETC |
3.8633 USDT |
3.8225 USDT |
3.9418 USDT |
3.8989 USDT |
| 2019-12-07 |
3.8922 USDT |
414.9912 ETC |
3.8893 USDT |
3.8566 USDT |
3.9390 USDT |
3.8668 USDT |
| 2019-12-06 |
3.8443 USDT |
2,428.4065 ETC |
3.7719 USDT |
3.7686 USDT |
3.8978 USDT |
3.8768 USDT |
| 2019-12-05 |
3.7656 USDT |
5,766.1109 ETC |
3.7454 USDT |
3.7284 USDT |
3.8181 USDT |
3.8056 USDT |
| 2019-12-04 |
3.7769 USDT |
13,431.8532 ETC |
3.8164 USDT |
3.7025 USDT |
3.8871 USDT |
3.7497 USDT |
| 2019-12-03 |
3.8769 USDT |
2,939.2497 ETC |
3.8485 USDT |
3.8259 USDT |
3.9306 USDT |
3.8308 USDT |
| 2019-12-02 |
3.8429 USDT |
3,091.0039 ETC |
3.9085 USDT |
3.7885 USDT |
3.9323 USDT |
3.8467 USDT |
| 2019-12-01 |
3.8960 USDT |
6,261.5176 ETC |
3.9294 USDT |
3.8108 USDT |
3.9979 USDT |
3.9287 USDT |