Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
3.7273 USDT |
3,304.3187 ETC |
3.7728 USDT |
3.6633 USDT |
3.7955 USDT |
3.7284 USDT |
| 2019-12-18 |
3.5931 USDT |
18,751.6687 ETC |
3.4545 USDT |
3.3767 USDT |
3.8495 USDT |
3.7596 USDT |
| 2019-12-17 |
3.5051 USDT |
11,239.6545 ETC |
3.6792 USDT |
3.4119 USDT |
3.6989 USDT |
3.4691 USDT |
| 2019-12-16 |
3.7210 USDT |
7,089.2133 ETC |
3.8043 USDT |
3.6100 USDT |
3.8433 USDT |
3.6743 USDT |
| 2019-12-15 |
3.8177 USDT |
1,140.1089 ETC |
3.7941 USDT |
3.7664 USDT |
3.8596 USDT |
3.8127 USDT |
| 2019-12-14 |
3.7920 USDT |
1,182.2518 ETC |
3.8529 USDT |
3.7500 USDT |
3.8529 USDT |
3.7974 USDT |
| 2019-12-13 |
3.8563 USDT |
2,530.2945 ETC |
3.8189 USDT |
3.8022 USDT |
3.8837 USDT |
3.8527 USDT |
| 2019-12-12 |
3.7785 USDT |
2,306.8076 ETC |
3.7760 USDT |
3.7174 USDT |
3.8434 USDT |
3.8177 USDT |
| 2019-12-11 |
3.7760 USDT |
950.5430 ETC |
3.7798 USDT |
3.7596 USDT |
3.7971 USDT |
3.7657 USDT |
| 2019-12-10 |
3.7622 USDT |
1,656.0016 ETC |
3.7884 USDT |
3.7325 USDT |
3.7884 USDT |
3.7825 USDT |
| 2019-12-09 |
3.8369 USDT |
1,954.2251 ETC |
3.8946 USDT |
3.7740 USDT |
3.9184 USDT |
3.7952 USDT |
| 2019-12-08 |
3.9014 USDT |
2,849.9779 ETC |
3.8633 USDT |
3.8225 USDT |
3.9418 USDT |
3.8989 USDT |
| 2019-12-07 |
3.8922 USDT |
414.9912 ETC |
3.8893 USDT |
3.8566 USDT |
3.9390 USDT |
3.8668 USDT |
| 2019-12-06 |
3.8443 USDT |
2,428.4065 ETC |
3.7719 USDT |
3.7686 USDT |
3.8978 USDT |
3.8768 USDT |
| 2019-12-05 |
3.7656 USDT |
5,766.1109 ETC |
3.7454 USDT |
3.7284 USDT |
3.8181 USDT |
3.8056 USDT |
| 2019-12-04 |
3.7769 USDT |
13,431.8532 ETC |
3.8164 USDT |
3.7025 USDT |
3.8871 USDT |
3.7497 USDT |
| 2019-12-03 |
3.8769 USDT |
2,939.2497 ETC |
3.8485 USDT |
3.8259 USDT |
3.9306 USDT |
3.8308 USDT |
| 2019-12-02 |
3.8429 USDT |
3,091.0039 ETC |
3.9085 USDT |
3.7885 USDT |
3.9323 USDT |
3.8467 USDT |
| 2019-12-01 |
3.8960 USDT |
6,261.5176 ETC |
3.9294 USDT |
3.8108 USDT |
3.9979 USDT |
3.9287 USDT |
| 2019-11-30 |
3.9574 USDT |
2,280.8327 ETC |
4.0805 USDT |
3.8692 USDT |
4.0869 USDT |
3.9400 USDT |
| 2019-11-29 |
4.0535 USDT |
4,288.5442 ETC |
3.9329 USDT |
3.9293 USDT |
4.1233 USDT |
4.0659 USDT |
| 2019-11-28 |
3.9344 USDT |
4,093.9647 ETC |
3.9701 USDT |
3.8627 USDT |
4.0122 USDT |
3.9451 USDT |
| 2019-11-27 |
3.9140 USDT |
4,086.8288 ETC |
3.8660 USDT |
3.6869 USDT |
4.0737 USDT |
3.9450 USDT |
| 2019-11-26 |
3.8550 USDT |
2,881.3996 ETC |
3.7607 USDT |
3.7607 USDT |
3.9166 USDT |
3.8743 USDT |
| 2019-11-25 |
3.7045 USDT |
18,648.7531 ETC |
3.7115 USDT |
3.5469 USDT |
3.9671 USDT |
3.7853 USDT |
| 2019-11-24 |
3.8346 USDT |
6,084.6141 ETC |
3.9715 USDT |
3.6869 USDT |
3.9798 USDT |
3.7003 USDT |
| 2019-11-23 |
3.8710 USDT |
5,549.1364 ETC |
3.8607 USDT |
3.7885 USDT |
4.0669 USDT |
3.9983 USDT |
| 2019-11-22 |
3.8766 USDT |
24,357.5962 ETC |
4.1789 USDT |
3.5440 USDT |
4.2271 USDT |
3.8642 USDT |
| 2019-11-21 |
4.2484 USDT |
3,535.7977 ETC |
4.3511 USDT |
4.0100 USDT |
4.4120 USDT |
4.1675 USDT |
| 2019-11-20 |
4.3607 USDT |
1,568.8666 ETC |
4.3654 USDT |
4.3046 USDT |
4.4323 USDT |
4.3324 USDT |
| 2019-11-19 |
4.3580 USDT |
3,948.0537 ETC |
4.3693 USDT |
4.2662 USDT |
4.5233 USDT |
4.3706 USDT |
| 2019-11-18 |
4.3928 USDT |
11,014.2423 ETC |
4.6064 USDT |
4.2020 USDT |
4.6190 USDT |
4.3799 USDT |
| 2019-11-17 |
4.6475 USDT |
870.3368 ETC |
4.6500 USDT |
4.5908 USDT |
4.6737 USDT |
4.6096 USDT |
| 2019-11-16 |
4.6051 USDT |
557.6514 ETC |
4.5479 USDT |
4.5430 USDT |
4.6500 USDT |
4.6233 USDT |
| 2019-11-15 |
4.6235 USDT |
6,007.1524 ETC |
4.7281 USDT |
4.4611 USDT |
4.8040 USDT |
4.5690 USDT |
| 2019-11-14 |
4.7838 USDT |
1,569.7000 ETC |
4.8500 USDT |
4.6900 USDT |
4.8565 USDT |
4.7495 USDT |
| 2019-11-13 |
4.8892 USDT |
1,028.0533 ETC |
4.9113 USDT |
4.8350 USDT |
4.9169 USDT |
4.8438 USDT |
| 2019-11-12 |
4.8499 USDT |
539.9085 ETC |
4.8850 USDT |
4.8045 USDT |
4.9346 USDT |
4.8983 USDT |
| 2019-11-11 |
4.9163 USDT |
1,768.7764 ETC |
5.0383 USDT |
4.8351 USDT |
5.0604 USDT |
4.8927 USDT |
| 2019-11-10 |
5.0617 USDT |
5,531.5441 ETC |
4.9472 USDT |
4.8529 USDT |
5.1800 USDT |
5.0399 USDT |
| 2019-11-09 |
4.9626 USDT |
1,473.4547 ETC |
4.9720 USDT |
4.9137 USDT |
5.0441 USDT |
4.9524 USDT |
| 2019-11-08 |
5.0042 USDT |
4,883.6263 ETC |
5.2198 USDT |
4.7939 USDT |
5.2793 USDT |
4.9810 USDT |
| 2019-11-07 |
5.2089 USDT |
9,401.4704 ETC |
5.0653 USDT |
5.0482 USDT |
5.3705 USDT |
5.2439 USDT |
| 2019-11-06 |
5.0769 USDT |
3,327.1347 ETC |
5.0188 USDT |
4.9944 USDT |
5.1820 USDT |
5.0755 USDT |
| 2019-11-05 |
5.0009 USDT |
1,491.7332 ETC |
4.9413 USDT |
4.8677 USDT |
5.0645 USDT |
5.0310 USDT |
| 2019-11-04 |
4.9841 USDT |
1,212.9230 ETC |
4.8677 USDT |
4.8505 USDT |
5.0143 USDT |
4.9497 USDT |
| 2019-11-03 |
4.8937 USDT |
246.6800 ETC |
4.9252 USDT |
4.8417 USDT |
4.9878 USDT |
4.8754 USDT |
| 2019-11-02 |
4.9657 USDT |
3,727.9321 ETC |
4.8781 USDT |
4.8400 USDT |
5.0347 USDT |
4.9252 USDT |
| 2019-11-01 |
4.8553 USDT |
1,835.1836 ETC |
4.7960 USDT |
4.7899 USDT |
4.9309 USDT |
4.8628 USDT |
| 2019-10-31 |
4.8615 USDT |
9,986.7553 ETC |
4.7967 USDT |
4.6775 USDT |
4.9597 USDT |
4.8093 USDT |