Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
3.9574 USDT |
2,280.8327 ETC |
4.0805 USDT |
3.8692 USDT |
4.0869 USDT |
3.9400 USDT |
| 2019-11-29 |
4.0535 USDT |
4,288.5442 ETC |
3.9329 USDT |
3.9293 USDT |
4.1233 USDT |
4.0659 USDT |
| 2019-11-28 |
3.9344 USDT |
4,093.9647 ETC |
3.9701 USDT |
3.8627 USDT |
4.0122 USDT |
3.9451 USDT |
| 2019-11-27 |
3.9140 USDT |
4,086.8288 ETC |
3.8660 USDT |
3.6869 USDT |
4.0737 USDT |
3.9450 USDT |
| 2019-11-26 |
3.8550 USDT |
2,881.3996 ETC |
3.7607 USDT |
3.7607 USDT |
3.9166 USDT |
3.8743 USDT |
| 2019-11-25 |
3.7045 USDT |
18,648.7531 ETC |
3.7115 USDT |
3.5469 USDT |
3.9671 USDT |
3.7853 USDT |
| 2019-11-24 |
3.8346 USDT |
6,084.6141 ETC |
3.9715 USDT |
3.6869 USDT |
3.9798 USDT |
3.7003 USDT |
| 2019-11-23 |
3.8710 USDT |
5,549.1364 ETC |
3.8607 USDT |
3.7885 USDT |
4.0669 USDT |
3.9983 USDT |
| 2019-11-22 |
3.8766 USDT |
24,357.5962 ETC |
4.1789 USDT |
3.5440 USDT |
4.2271 USDT |
3.8642 USDT |
| 2019-11-21 |
4.2484 USDT |
3,535.7977 ETC |
4.3511 USDT |
4.0100 USDT |
4.4120 USDT |
4.1675 USDT |
| 2019-11-20 |
4.3607 USDT |
1,568.8666 ETC |
4.3654 USDT |
4.3046 USDT |
4.4323 USDT |
4.3324 USDT |
| 2019-11-19 |
4.3580 USDT |
3,948.0537 ETC |
4.3693 USDT |
4.2662 USDT |
4.5233 USDT |
4.3706 USDT |
| 2019-11-18 |
4.3928 USDT |
11,014.2423 ETC |
4.6064 USDT |
4.2020 USDT |
4.6190 USDT |
4.3799 USDT |
| 2019-11-17 |
4.6475 USDT |
870.3368 ETC |
4.6500 USDT |
4.5908 USDT |
4.6737 USDT |
4.6096 USDT |
| 2019-11-16 |
4.6051 USDT |
557.6514 ETC |
4.5479 USDT |
4.5430 USDT |
4.6500 USDT |
4.6233 USDT |
| 2019-11-15 |
4.6235 USDT |
6,007.1524 ETC |
4.7281 USDT |
4.4611 USDT |
4.8040 USDT |
4.5690 USDT |
| 2019-11-14 |
4.7838 USDT |
1,569.7000 ETC |
4.8500 USDT |
4.6900 USDT |
4.8565 USDT |
4.7495 USDT |
| 2019-11-13 |
4.8892 USDT |
1,028.0533 ETC |
4.9113 USDT |
4.8350 USDT |
4.9169 USDT |
4.8438 USDT |
| 2019-11-12 |
4.8499 USDT |
539.9085 ETC |
4.8850 USDT |
4.8045 USDT |
4.9346 USDT |
4.8983 USDT |
| 2019-11-11 |
4.9163 USDT |
1,768.7764 ETC |
5.0383 USDT |
4.8351 USDT |
5.0604 USDT |
4.8927 USDT |
| 2019-11-10 |
5.0617 USDT |
5,531.5441 ETC |
4.9472 USDT |
4.8529 USDT |
5.1800 USDT |
5.0399 USDT |
| 2019-11-09 |
4.9626 USDT |
1,473.4547 ETC |
4.9720 USDT |
4.9137 USDT |
5.0441 USDT |
4.9524 USDT |
| 2019-11-08 |
5.0042 USDT |
4,883.6263 ETC |
5.2198 USDT |
4.7939 USDT |
5.2793 USDT |
4.9810 USDT |
| 2019-11-07 |
5.2089 USDT |
9,401.4704 ETC |
5.0653 USDT |
5.0482 USDT |
5.3705 USDT |
5.2439 USDT |
| 2019-11-06 |
5.0769 USDT |
3,327.1347 ETC |
5.0188 USDT |
4.9944 USDT |
5.1820 USDT |
5.0755 USDT |
| 2019-11-05 |
5.0009 USDT |
1,491.7332 ETC |
4.9413 USDT |
4.8677 USDT |
5.0645 USDT |
5.0310 USDT |
| 2019-11-04 |
4.9841 USDT |
1,212.9230 ETC |
4.8677 USDT |
4.8505 USDT |
5.0143 USDT |
4.9497 USDT |
| 2019-11-03 |
4.8937 USDT |
246.6800 ETC |
4.9252 USDT |
4.8417 USDT |
4.9878 USDT |
4.8754 USDT |
| 2019-11-02 |
4.9657 USDT |
3,727.9321 ETC |
4.8781 USDT |
4.8400 USDT |
5.0347 USDT |
4.9252 USDT |
| 2019-11-01 |
4.8553 USDT |
1,835.1836 ETC |
4.7960 USDT |
4.7899 USDT |
4.9309 USDT |
4.8628 USDT |
| 2019-10-31 |
4.8615 USDT |
9,986.7553 ETC |
4.7967 USDT |
4.6775 USDT |
4.9597 USDT |
4.8093 USDT |
| 2019-10-30 |
4.7975 USDT |
3,686.1691 ETC |
4.9061 USDT |
4.7145 USDT |
4.9648 USDT |
4.7884 USDT |
| 2019-10-29 |
4.9808 USDT |
7,356.0188 ETC |
4.7318 USDT |
4.7318 USDT |
5.1450 USDT |
4.9029 USDT |
| 2019-10-28 |
4.8195 USDT |
3,234.6143 ETC |
4.7799 USDT |
4.7300 USDT |
4.9942 USDT |
4.7385 USDT |
| 2019-10-27 |
4.7946 USDT |
2,646.4787 ETC |
4.5781 USDT |
4.5372 USDT |
4.9193 USDT |
4.7894 USDT |
| 2019-10-26 |
4.7804 USDT |
11,256.6618 ETC |
4.7693 USDT |
4.4827 USDT |
5.1142 USDT |
4.5704 USDT |
| 2019-10-25 |
4.5621 USDT |
7,633.6484 ETC |
4.2659 USDT |
4.2281 USDT |
4.9850 USDT |
4.7415 USDT |
| 2019-10-24 |
4.2655 USDT |
2,374.0620 ETC |
4.2626 USDT |
4.2035 USDT |
4.3527 USDT |
4.2775 USDT |
| 2019-10-23 |
4.2394 USDT |
7,713.6549 ETC |
4.4501 USDT |
4.0269 USDT |
4.4686 USDT |
4.2132 USDT |
| 2019-10-22 |
4.5260 USDT |
1,987.1989 ETC |
4.5801 USDT |
4.4178 USDT |
4.6454 USDT |
4.4516 USDT |
| 2019-10-21 |
4.5247 USDT |
4,291.4061 ETC |
4.4955 USDT |
4.4381 USDT |
4.6754 USDT |
4.5792 USDT |
| 2019-10-20 |
4.4698 USDT |
492.6529 ETC |
4.4228 USDT |
4.3720 USDT |
4.5319 USDT |
4.5000 USDT |
| 2019-10-19 |
4.4257 USDT |
479.9053 ETC |
4.4144 USDT |
4.3841 USDT |
4.4611 USDT |
4.4199 USDT |
| 2019-10-18 |
4.4381 USDT |
667.3476 ETC |
4.4900 USDT |
4.3476 USDT |
4.5054 USDT |
4.4144 USDT |
| 2019-10-17 |
4.4643 USDT |
1,052.5811 ETC |
4.4148 USDT |
4.3864 USDT |
4.5652 USDT |
4.4888 USDT |
| 2019-10-16 |
4.3659 USDT |
2,252.0118 ETC |
4.5559 USDT |
4.1609 USDT |
4.6895 USDT |
4.4180 USDT |
| 2019-10-15 |
4.5427 USDT |
2,986.2192 ETC |
4.7867 USDT |
4.4622 USDT |
4.7867 USDT |
4.5366 USDT |
| 2019-10-14 |
4.7809 USDT |
650.3629 ETC |
4.7348 USDT |
4.7236 USDT |
4.8352 USDT |
4.7621 USDT |
| 2019-10-13 |
4.7388 USDT |
6,353.4970 ETC |
4.6863 USDT |
4.6863 USDT |
4.8080 USDT |
4.7380 USDT |
| 2019-10-12 |
4.6990 USDT |
995.7474 ETC |
4.6456 USDT |
4.6456 USDT |
4.7390 USDT |
4.7175 USDT |