Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
4.7975 USDT |
3,686.1691 ETC |
4.9061 USDT |
4.7145 USDT |
4.9648 USDT |
4.7884 USDT |
| 2019-10-29 |
4.9808 USDT |
7,356.0188 ETC |
4.7318 USDT |
4.7318 USDT |
5.1450 USDT |
4.9029 USDT |
| 2019-10-28 |
4.8195 USDT |
3,234.6143 ETC |
4.7799 USDT |
4.7300 USDT |
4.9942 USDT |
4.7385 USDT |
| 2019-10-27 |
4.7946 USDT |
2,646.4787 ETC |
4.5781 USDT |
4.5372 USDT |
4.9193 USDT |
4.7894 USDT |
| 2019-10-26 |
4.7804 USDT |
11,256.6618 ETC |
4.7693 USDT |
4.4827 USDT |
5.1142 USDT |
4.5704 USDT |
| 2019-10-25 |
4.5621 USDT |
7,633.6484 ETC |
4.2659 USDT |
4.2281 USDT |
4.9850 USDT |
4.7415 USDT |
| 2019-10-24 |
4.2655 USDT |
2,374.0620 ETC |
4.2626 USDT |
4.2035 USDT |
4.3527 USDT |
4.2775 USDT |
| 2019-10-23 |
4.2394 USDT |
7,713.6549 ETC |
4.4501 USDT |
4.0269 USDT |
4.4686 USDT |
4.2132 USDT |
| 2019-10-22 |
4.5260 USDT |
1,987.1989 ETC |
4.5801 USDT |
4.4178 USDT |
4.6454 USDT |
4.4516 USDT |
| 2019-10-21 |
4.5247 USDT |
4,291.4061 ETC |
4.4955 USDT |
4.4381 USDT |
4.6754 USDT |
4.5792 USDT |
| 2019-10-20 |
4.4698 USDT |
492.6529 ETC |
4.4228 USDT |
4.3720 USDT |
4.5319 USDT |
4.5000 USDT |
| 2019-10-19 |
4.4257 USDT |
479.9053 ETC |
4.4144 USDT |
4.3841 USDT |
4.4611 USDT |
4.4199 USDT |
| 2019-10-18 |
4.4381 USDT |
667.3476 ETC |
4.4900 USDT |
4.3476 USDT |
4.5054 USDT |
4.4144 USDT |
| 2019-10-17 |
4.4643 USDT |
1,052.5811 ETC |
4.4148 USDT |
4.3864 USDT |
4.5652 USDT |
4.4888 USDT |
| 2019-10-16 |
4.3659 USDT |
2,252.0118 ETC |
4.5559 USDT |
4.1609 USDT |
4.6895 USDT |
4.4180 USDT |
| 2019-10-15 |
4.5427 USDT |
2,986.2192 ETC |
4.7867 USDT |
4.4622 USDT |
4.7867 USDT |
4.5366 USDT |
| 2019-10-14 |
4.7809 USDT |
650.3629 ETC |
4.7348 USDT |
4.7236 USDT |
4.8352 USDT |
4.7621 USDT |
| 2019-10-13 |
4.7388 USDT |
6,353.4970 ETC |
4.6863 USDT |
4.6863 USDT |
4.8080 USDT |
4.7380 USDT |
| 2019-10-12 |
4.6990 USDT |
995.7474 ETC |
4.6456 USDT |
4.6456 USDT |
4.7390 USDT |
4.7175 USDT |
| 2019-10-11 |
4.7465 USDT |
1,281.4350 ETC |
4.8325 USDT |
4.6390 USDT |
4.9322 USDT |
4.6409 USDT |
| 2019-10-10 |
4.9911 USDT |
1,839.6441 ETC |
5.0652 USDT |
4.8186 USDT |
5.0911 USDT |
4.8322 USDT |
| 2019-10-09 |
4.9616 USDT |
2,143.3212 ETC |
4.6210 USDT |
4.5963 USDT |
5.2127 USDT |
5.0610 USDT |
| 2019-10-08 |
4.6233 USDT |
1,127.0692 ETC |
4.6835 USDT |
4.5713 USDT |
4.7239 USDT |
4.6080 USDT |
| 2019-10-07 |
4.6263 USDT |
1,764.5430 ETC |
4.4699 USDT |
4.4544 USDT |
4.7205 USDT |
4.6831 USDT |
| 2019-10-06 |
4.4757 USDT |
741.8677 ETC |
4.6105 USDT |
4.4009 USDT |
4.6158 USDT |
4.4781 USDT |
| 2019-10-05 |
4.6022 USDT |
629.3425 ETC |
4.5685 USDT |
4.5330 USDT |
4.6580 USDT |
4.6037 USDT |
| 2019-10-04 |
4.5844 USDT |
292.1008 ETC |
4.5683 USDT |
4.4828 USDT |
4.6550 USDT |
4.6044 USDT |
| 2019-10-03 |
4.6065 USDT |
455.9072 ETC |
4.6589 USDT |
4.5142 USDT |
4.6775 USDT |
4.6207 USDT |
| 2019-10-02 |
4.5967 USDT |
515.4560 ETC |
4.6239 USDT |
4.5478 USDT |
4.6826 USDT |
4.6826 USDT |
| 2019-10-01 |
4.7173 USDT |
2,634.7295 ETC |
4.7154 USDT |
4.5577 USDT |
4.8385 USDT |
4.6051 USDT |
| 2019-09-30 |
4.6054 USDT |
835.6734 ETC |
4.5381 USDT |
4.4183 USDT |
4.7488 USDT |
4.6881 USDT |
| 2019-09-29 |
4.5044 USDT |
836.3144 ETC |
4.6704 USDT |
4.4456 USDT |
4.6828 USDT |
4.5511 USDT |
| 2019-09-28 |
4.6651 USDT |
1,578.0982 ETC |
4.6779 USDT |
4.6186 USDT |
4.7485 USDT |
4.6634 USDT |
| 2019-09-27 |
4.5917 USDT |
536.7841 ETC |
4.7020 USDT |
4.4911 USDT |
4.7181 USDT |
4.6700 USDT |
| 2019-09-26 |
4.6773 USDT |
2,712.6052 ETC |
4.7673 USDT |
4.4887 USDT |
4.8516 USDT |
4.6762 USDT |
| 2019-09-25 |
4.6980 USDT |
10,903.2964 ETC |
4.6237 USDT |
4.5119 USDT |
4.9241 USDT |
4.8170 USDT |
| 2019-09-24 |
4.8953 USDT |
41,950.0875 ETC |
5.8047 USDT |
4.1317 USDT |
5.8784 USDT |
4.6217 USDT |
| 2019-09-23 |
5.9607 USDT |
10,211.9819 ETC |
5.9992 USDT |
5.8211 USDT |
6.0920 USDT |
5.8219 USDT |
| 2019-09-22 |
6.0097 USDT |
1,902.2654 ETC |
6.1047 USDT |
5.9475 USDT |
6.1047 USDT |
6.0000 USDT |
| 2019-09-21 |
6.1244 USDT |
1,168.7989 ETC |
6.1771 USDT |
6.0401 USDT |
6.1935 USDT |
6.1287 USDT |
| 2019-09-20 |
6.1206 USDT |
3,732.1137 ETC |
6.2214 USDT |
5.9630 USDT |
6.2723 USDT |
6.1475 USDT |
| 2019-09-19 |
6.0509 USDT |
6,951.7245 ETC |
6.3659 USDT |
5.7696 USDT |
6.3663 USDT |
6.2104 USDT |
| 2019-09-18 |
6.4327 USDT |
1,804.3700 ETC |
6.3084 USDT |
6.3075 USDT |
6.5108 USDT |
6.3690 USDT |
| 2019-09-17 |
6.2880 USDT |
2,386.6599 ETC |
6.2028 USDT |
6.1537 USDT |
6.4320 USDT |
6.2926 USDT |
| 2019-09-16 |
6.2421 USDT |
1,636.9275 ETC |
6.2672 USDT |
6.1287 USDT |
6.3200 USDT |
6.1996 USDT |
| 2019-09-15 |
6.2655 USDT |
1,208.8207 ETC |
6.2405 USDT |
6.2106 USDT |
6.3252 USDT |
6.2492 USDT |
| 2019-09-14 |
6.1813 USDT |
578.1900 ETC |
6.1639 USDT |
6.1255 USDT |
6.2866 USDT |
6.2405 USDT |
| 2019-09-13 |
6.1613 USDT |
2,366.2641 ETC |
6.2077 USDT |
6.0932 USDT |
6.2484 USDT |
6.1674 USDT |
| 2019-09-12 |
6.2836 USDT |
655.1166 ETC |
6.3330 USDT |
6.1985 USDT |
6.3763 USDT |
6.1985 USDT |
| 2019-09-11 |
6.3753 USDT |
2,127.8443 ETC |
6.5159 USDT |
6.1225 USDT |
6.5869 USDT |
6.3286 USDT |