Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
6.5893 USDT |
2,471.0308 ETC |
6.6020 USDT |
6.4382 USDT |
6.7420 USDT |
6.5373 USDT |
| 2019-09-09 |
6.5791 USDT |
3,265.6153 ETC |
6.6619 USDT |
6.3858 USDT |
6.7709 USDT |
6.5961 USDT |
| 2019-09-08 |
6.6357 USDT |
1,621.5571 ETC |
6.6340 USDT |
6.5628 USDT |
6.7642 USDT |
6.6465 USDT |
| 2019-09-07 |
6.4934 USDT |
4,000.8875 ETC |
6.6637 USDT |
6.3060 USDT |
6.7944 USDT |
6.6586 USDT |
| 2019-09-06 |
6.9142 USDT |
3,003.0164 ETC |
7.0606 USDT |
6.6619 USDT |
7.0741 USDT |
6.6619 USDT |
| 2019-09-05 |
6.9977 USDT |
6,772.8626 ETC |
6.7277 USDT |
6.7157 USDT |
7.1882 USDT |
7.0566 USDT |
| 2019-09-04 |
6.7680 USDT |
2,076.4737 ETC |
6.7959 USDT |
6.6700 USDT |
6.8429 USDT |
6.7606 USDT |
| 2019-09-03 |
6.8003 USDT |
2,926.1661 ETC |
6.7040 USDT |
6.6177 USDT |
7.0104 USDT |
6.8239 USDT |
| 2019-09-02 |
6.6251 USDT |
5,517.7545 ETC |
6.2425 USDT |
6.1872 USDT |
6.8592 USDT |
6.6857 USDT |
| 2019-09-01 |
6.2292 USDT |
1,960.4252 ETC |
6.2630 USDT |
6.0621 USDT |
6.3153 USDT |
6.2336 USDT |
| 2019-08-31 |
6.2628 USDT |
1,757.9610 ETC |
6.2942 USDT |
6.1473 USDT |
6.4181 USDT |
6.2573 USDT |
| 2019-08-30 |
6.1843 USDT |
5,048.5589 ETC |
5.9355 USDT |
5.7356 USDT |
6.4554 USDT |
6.3087 USDT |
| 2019-08-29 |
6.0377 USDT |
8,266.5488 ETC |
6.4647 USDT |
5.7017 USDT |
6.4647 USDT |
5.9305 USDT |
| 2019-08-28 |
6.6558 USDT |
11,095.9851 ETC |
7.2126 USDT |
6.2342 USDT |
7.2300 USDT |
6.4650 USDT |
| 2019-08-27 |
7.2038 USDT |
4,474.4133 ETC |
7.3258 USDT |
7.1077 USDT |
7.3258 USDT |
7.1944 USDT |
| 2019-08-26 |
7.2694 USDT |
14,282.7711 ETC |
7.1329 USDT |
7.1224 USDT |
7.5365 USDT |
7.3418 USDT |
| 2019-08-25 |
7.1629 USDT |
16,728.7304 ETC |
6.8716 USDT |
6.8399 USDT |
7.4019 USDT |
7.1396 USDT |
| 2019-08-24 |
6.9412 USDT |
9,986.0524 ETC |
7.1553 USDT |
6.7684 USDT |
7.2031 USDT |
6.8526 USDT |
| 2019-08-23 |
7.1033 USDT |
30,039.3846 ETC |
7.2056 USDT |
6.8479 USDT |
7.5362 USDT |
7.1316 USDT |
| 2019-08-22 |
7.0132 USDT |
16,359.3725 ETC |
6.1645 USDT |
5.9966 USDT |
7.6662 USDT |
7.2443 USDT |
| 2019-08-21 |
6.0822 USDT |
6,628.6305 ETC |
6.0094 USDT |
5.8776 USDT |
6.3652 USDT |
6.1446 USDT |
| 2019-08-20 |
5.9373 USDT |
11,535.0492 ETC |
5.5424 USDT |
5.4769 USDT |
6.1505 USDT |
6.0270 USDT |
| 2019-08-19 |
5.5560 USDT |
5,091.5130 ETC |
5.5682 USDT |
5.4341 USDT |
5.6542 USDT |
5.5404 USDT |
| 2019-08-18 |
5.5662 USDT |
5,381.4408 ETC |
5.4578 USDT |
5.4244 USDT |
5.6457 USDT |
5.5674 USDT |
| 2019-08-17 |
5.4817 USDT |
3,964.4560 ETC |
5.5264 USDT |
5.4000 USDT |
5.5353 USDT |
5.4559 USDT |
| 2019-08-16 |
5.5197 USDT |
5,681.2988 ETC |
5.6322 USDT |
5.4391 USDT |
5.6334 USDT |
5.5245 USDT |
| 2019-08-15 |
5.5480 USDT |
13,218.1990 ETC |
5.6047 USDT |
5.3065 USDT |
5.7752 USDT |
5.6460 USDT |
| 2019-08-14 |
5.9270 USDT |
10,203.3700 ETC |
5.9120 USDT |
5.4858 USDT |
6.1646 USDT |
5.5988 USDT |
| 2019-08-13 |
5.8438 USDT |
4,241.6200 ETC |
5.7935 USDT |
5.7533 USDT |
5.9458 USDT |
5.9067 USDT |
| 2019-08-12 |
5.7916 USDT |
3,222.1472 ETC |
5.8254 USDT |
5.7174 USDT |
5.8853 USDT |
5.7941 USDT |
| 2019-08-11 |
5.7802 USDT |
5,172.1295 ETC |
5.6723 USDT |
5.6723 USDT |
5.8700 USDT |
5.8371 USDT |
| 2019-08-10 |
5.7599 USDT |
10,251.5666 ETC |
5.8078 USDT |
5.5458 USDT |
5.8875 USDT |
5.6543 USDT |
| 2019-08-09 |
5.8672 USDT |
5,552.9904 ETC |
6.0041 USDT |
5.7439 USDT |
6.0177 USDT |
5.8063 USDT |
| 2019-08-08 |
6.0169 USDT |
5,262.6964 ETC |
5.9021 USDT |
5.8745 USDT |
6.1867 USDT |
6.0086 USDT |
| 2019-08-07 |
5.9096 USDT |
4,891.8217 ETC |
5.8649 USDT |
5.8445 USDT |
6.0036 USDT |
5.9090 USDT |
| 2019-08-06 |
6.0442 USDT |
5,594.0579 ETC |
6.1741 USDT |
5.8000 USDT |
6.2436 USDT |
5.8634 USDT |
| 2019-08-05 |
6.2147 USDT |
7,029.3074 ETC |
6.0971 USDT |
6.0971 USDT |
6.3393 USDT |
6.1671 USDT |
| 2019-08-04 |
5.9926 USDT |
5,283.4253 ETC |
5.8779 USDT |
5.8266 USDT |
6.1403 USDT |
6.1043 USDT |
| 2019-08-03 |
5.8785 USDT |
4,777.7555 ETC |
5.8795 USDT |
5.8190 USDT |
5.9482 USDT |
5.8779 USDT |
| 2019-08-02 |
5.9058 USDT |
4,555.8589 ETC |
5.9618 USDT |
5.7975 USDT |
5.9917 USDT |
5.8787 USDT |
| 2019-08-01 |
5.9178 USDT |
5,183.8869 ETC |
6.0471 USDT |
5.8220 USDT |
6.0682 USDT |
5.9462 USDT |
| 2019-07-31 |
5.9503 USDT |
5,250.4011 ETC |
5.9295 USDT |
5.7906 USDT |
6.0755 USDT |
6.0330 USDT |
| 2019-07-30 |
5.9079 USDT |
4,067.5586 ETC |
5.9324 USDT |
5.8169 USDT |
5.9900 USDT |
5.9261 USDT |
| 2019-07-29 |
5.9590 USDT |
6,515.8187 ETC |
5.9056 USDT |
5.8489 USDT |
6.0929 USDT |
5.9333 USDT |
| 2019-07-28 |
5.8721 USDT |
9,370.7109 ETC |
5.9345 USDT |
5.5824 USDT |
6.0054 USDT |
5.8981 USDT |
| 2019-07-27 |
6.0306 USDT |
4,778.9482 ETC |
6.2205 USDT |
5.7862 USDT |
6.3053 USDT |
5.9419 USDT |
| 2019-07-26 |
6.0779 USDT |
3,803.2651 ETC |
6.0018 USDT |
5.8960 USDT |
6.2389 USDT |
6.2040 USDT |
| 2019-07-25 |
6.0998 USDT |
5,714.1193 ETC |
6.0988 USDT |
5.9782 USDT |
6.2609 USDT |
6.0037 USDT |
| 2019-07-24 |
5.9830 USDT |
2,691.7598 ETC |
6.0044 USDT |
5.7793 USDT |
6.2212 USDT |
6.0973 USDT |
| 2019-07-23 |
6.1548 USDT |
3,971.0293 ETC |
6.3574 USDT |
5.9615 USDT |
6.3574 USDT |
6.0459 USDT |