Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
4.7465 USDT |
1,281.4350 ETC |
4.8325 USDT |
4.6390 USDT |
4.9322 USDT |
4.6409 USDT |
| 2019-10-10 |
4.9911 USDT |
1,839.6441 ETC |
5.0652 USDT |
4.8186 USDT |
5.0911 USDT |
4.8322 USDT |
| 2019-10-09 |
4.9616 USDT |
2,143.3212 ETC |
4.6210 USDT |
4.5963 USDT |
5.2127 USDT |
5.0610 USDT |
| 2019-10-08 |
4.6233 USDT |
1,127.0692 ETC |
4.6835 USDT |
4.5713 USDT |
4.7239 USDT |
4.6080 USDT |
| 2019-10-07 |
4.6263 USDT |
1,764.5430 ETC |
4.4699 USDT |
4.4544 USDT |
4.7205 USDT |
4.6831 USDT |
| 2019-10-06 |
4.4757 USDT |
741.8677 ETC |
4.6105 USDT |
4.4009 USDT |
4.6158 USDT |
4.4781 USDT |
| 2019-10-05 |
4.6022 USDT |
629.3425 ETC |
4.5685 USDT |
4.5330 USDT |
4.6580 USDT |
4.6037 USDT |
| 2019-10-04 |
4.5844 USDT |
292.1008 ETC |
4.5683 USDT |
4.4828 USDT |
4.6550 USDT |
4.6044 USDT |
| 2019-10-03 |
4.6065 USDT |
455.9072 ETC |
4.6589 USDT |
4.5142 USDT |
4.6775 USDT |
4.6207 USDT |
| 2019-10-02 |
4.5967 USDT |
515.4560 ETC |
4.6239 USDT |
4.5478 USDT |
4.6826 USDT |
4.6826 USDT |
| 2019-10-01 |
4.7173 USDT |
2,634.7295 ETC |
4.7154 USDT |
4.5577 USDT |
4.8385 USDT |
4.6051 USDT |
| 2019-09-30 |
4.6054 USDT |
835.6734 ETC |
4.5381 USDT |
4.4183 USDT |
4.7488 USDT |
4.6881 USDT |
| 2019-09-29 |
4.5044 USDT |
836.3144 ETC |
4.6704 USDT |
4.4456 USDT |
4.6828 USDT |
4.5511 USDT |
| 2019-09-28 |
4.6651 USDT |
1,578.0982 ETC |
4.6779 USDT |
4.6186 USDT |
4.7485 USDT |
4.6634 USDT |
| 2019-09-27 |
4.5917 USDT |
536.7841 ETC |
4.7020 USDT |
4.4911 USDT |
4.7181 USDT |
4.6700 USDT |
| 2019-09-26 |
4.6773 USDT |
2,712.6052 ETC |
4.7673 USDT |
4.4887 USDT |
4.8516 USDT |
4.6762 USDT |
| 2019-09-25 |
4.6980 USDT |
10,903.2964 ETC |
4.6237 USDT |
4.5119 USDT |
4.9241 USDT |
4.8170 USDT |
| 2019-09-24 |
4.8953 USDT |
41,950.0875 ETC |
5.8047 USDT |
4.1317 USDT |
5.8784 USDT |
4.6217 USDT |
| 2019-09-23 |
5.9607 USDT |
10,211.9819 ETC |
5.9992 USDT |
5.8211 USDT |
6.0920 USDT |
5.8219 USDT |
| 2019-09-22 |
6.0097 USDT |
1,902.2654 ETC |
6.1047 USDT |
5.9475 USDT |
6.1047 USDT |
6.0000 USDT |
| 2019-09-21 |
6.1244 USDT |
1,168.7989 ETC |
6.1771 USDT |
6.0401 USDT |
6.1935 USDT |
6.1287 USDT |
| 2019-09-20 |
6.1206 USDT |
3,732.1137 ETC |
6.2214 USDT |
5.9630 USDT |
6.2723 USDT |
6.1475 USDT |
| 2019-09-19 |
6.0509 USDT |
6,951.7245 ETC |
6.3659 USDT |
5.7696 USDT |
6.3663 USDT |
6.2104 USDT |
| 2019-09-18 |
6.4327 USDT |
1,804.3700 ETC |
6.3084 USDT |
6.3075 USDT |
6.5108 USDT |
6.3690 USDT |
| 2019-09-17 |
6.2880 USDT |
2,386.6599 ETC |
6.2028 USDT |
6.1537 USDT |
6.4320 USDT |
6.2926 USDT |
| 2019-09-16 |
6.2421 USDT |
1,636.9275 ETC |
6.2672 USDT |
6.1287 USDT |
6.3200 USDT |
6.1996 USDT |
| 2019-09-15 |
6.2655 USDT |
1,208.8207 ETC |
6.2405 USDT |
6.2106 USDT |
6.3252 USDT |
6.2492 USDT |
| 2019-09-14 |
6.1813 USDT |
578.1900 ETC |
6.1639 USDT |
6.1255 USDT |
6.2866 USDT |
6.2405 USDT |
| 2019-09-13 |
6.1613 USDT |
2,366.2641 ETC |
6.2077 USDT |
6.0932 USDT |
6.2484 USDT |
6.1674 USDT |
| 2019-09-12 |
6.2836 USDT |
655.1166 ETC |
6.3330 USDT |
6.1985 USDT |
6.3763 USDT |
6.1985 USDT |
| 2019-09-11 |
6.3753 USDT |
2,127.8443 ETC |
6.5159 USDT |
6.1225 USDT |
6.5869 USDT |
6.3286 USDT |
| 2019-09-10 |
6.5893 USDT |
2,471.0308 ETC |
6.6020 USDT |
6.4382 USDT |
6.7420 USDT |
6.5373 USDT |
| 2019-09-09 |
6.5791 USDT |
3,265.6153 ETC |
6.6619 USDT |
6.3858 USDT |
6.7709 USDT |
6.5961 USDT |
| 2019-09-08 |
6.6357 USDT |
1,621.5571 ETC |
6.6340 USDT |
6.5628 USDT |
6.7642 USDT |
6.6465 USDT |
| 2019-09-07 |
6.4934 USDT |
4,000.8875 ETC |
6.6637 USDT |
6.3060 USDT |
6.7944 USDT |
6.6586 USDT |
| 2019-09-06 |
6.9142 USDT |
3,003.0164 ETC |
7.0606 USDT |
6.6619 USDT |
7.0741 USDT |
6.6619 USDT |
| 2019-09-05 |
6.9977 USDT |
6,772.8626 ETC |
6.7277 USDT |
6.7157 USDT |
7.1882 USDT |
7.0566 USDT |
| 2019-09-04 |
6.7680 USDT |
2,076.4737 ETC |
6.7959 USDT |
6.6700 USDT |
6.8429 USDT |
6.7606 USDT |
| 2019-09-03 |
6.8003 USDT |
2,926.1661 ETC |
6.7040 USDT |
6.6177 USDT |
7.0104 USDT |
6.8239 USDT |
| 2019-09-02 |
6.6251 USDT |
5,517.7545 ETC |
6.2425 USDT |
6.1872 USDT |
6.8592 USDT |
6.6857 USDT |
| 2019-09-01 |
6.2292 USDT |
1,960.4252 ETC |
6.2630 USDT |
6.0621 USDT |
6.3153 USDT |
6.2336 USDT |
| 2019-08-31 |
6.2628 USDT |
1,757.9610 ETC |
6.2942 USDT |
6.1473 USDT |
6.4181 USDT |
6.2573 USDT |
| 2019-08-30 |
6.1843 USDT |
5,048.5589 ETC |
5.9355 USDT |
5.7356 USDT |
6.4554 USDT |
6.3087 USDT |
| 2019-08-29 |
6.0377 USDT |
8,266.5488 ETC |
6.4647 USDT |
5.7017 USDT |
6.4647 USDT |
5.9305 USDT |
| 2019-08-28 |
6.6558 USDT |
11,095.9851 ETC |
7.2126 USDT |
6.2342 USDT |
7.2300 USDT |
6.4650 USDT |
| 2019-08-27 |
7.2038 USDT |
4,474.4133 ETC |
7.3258 USDT |
7.1077 USDT |
7.3258 USDT |
7.1944 USDT |
| 2019-08-26 |
7.2694 USDT |
14,282.7711 ETC |
7.1329 USDT |
7.1224 USDT |
7.5365 USDT |
7.3418 USDT |
| 2019-08-25 |
7.1629 USDT |
16,728.7304 ETC |
6.8716 USDT |
6.8399 USDT |
7.4019 USDT |
7.1396 USDT |
| 2019-08-24 |
6.9412 USDT |
9,986.0524 ETC |
7.1553 USDT |
6.7684 USDT |
7.2031 USDT |
6.8526 USDT |
| 2019-08-23 |
7.1033 USDT |
30,039.3846 ETC |
7.2056 USDT |
6.8479 USDT |
7.5362 USDT |
7.1316 USDT |