Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
21.7611 USDT |
33,431.5786 ETC |
22.8622 USDT |
21.3664 USDT |
22.9500 USDT |
21.6000 USDT |
| 2024-07-24 |
23.4655 USDT |
16,189.0962 ETC |
24.0451 USDT |
22.6000 USDT |
24.1336 USDT |
22.9084 USDT |
| 2024-07-23 |
24.3084 USDT |
58,805.5992 ETC |
23.4292 USDT |
23.4292 USDT |
25.1268 USDT |
24.1109 USDT |
| 2024-07-22 |
23.5397 USDT |
9,940.6150 ETC |
24.1452 USDT |
23.1480 USDT |
24.3260 USDT |
23.5450 USDT |
| 2024-07-21 |
23.6371 USDT |
25,019.3380 ETC |
23.9241 USDT |
22.8389 USDT |
25.9821 USDT |
23.6665 USDT |
| 2024-07-20 |
23.8050 USDT |
14,445.8248 ETC |
23.6325 USDT |
23.3848 USDT |
24.2400 USDT |
24.1724 USDT |
| 2024-07-19 |
23.1830 USDT |
8,601.4892 ETC |
23.0193 USDT |
22.5308 USDT |
23.6809 USDT |
23.6104 USDT |
| 2024-07-18 |
23.0018 USDT |
6,306.9291 ETC |
23.0401 USDT |
22.5200 USDT |
23.4705 USDT |
22.8976 USDT |
| 2024-07-17 |
23.3824 USDT |
5,380.2587 ETC |
23.5923 USDT |
22.8976 USDT |
23.8938 USDT |
23.0638 USDT |
| 2024-07-16 |
23.4877 USDT |
16,588.1866 ETC |
23.9500 USDT |
22.7331 USDT |
23.9966 USDT |
23.5812 USDT |
| 2024-07-15 |
22.9769 USDT |
12,484.2571 ETC |
22.5712 USDT |
22.5200 USDT |
23.2639 USDT |
23.1348 USDT |
| 2024-07-14 |
22.2864 USDT |
13,502.4657 ETC |
22.3814 USDT |
22.1540 USDT |
22.5500 USDT |
22.4521 USDT |
| 2024-07-13 |
22.0332 USDT |
15,208.8276 ETC |
21.4637 USDT |
21.4485 USDT |
22.3898 USDT |
22.3533 USDT |
| 2024-07-12 |
20.9484 USDT |
11,902.0767 ETC |
20.6637 USDT |
20.5079 USDT |
21.7628 USDT |
21.3311 USDT |
| 2024-07-11 |
21.3027 USDT |
16,247.2693 ETC |
21.0171 USDT |
20.6925 USDT |
21.9199 USDT |
20.8175 USDT |
| 2024-07-10 |
20.9599 USDT |
5,277.2559 ETC |
20.6322 USDT |
20.4422 USDT |
21.2069 USDT |
20.9869 USDT |
| 2024-07-09 |
20.7613 USDT |
3,521.9526 ETC |
20.3651 USDT |
20.2827 USDT |
21.0600 USDT |
20.7223 USDT |
| 2024-07-08 |
20.0286 USDT |
12,093.5587 ETC |
19.7868 USDT |
18.9561 USDT |
21.1324 USDT |
20.4285 USDT |
| 2024-07-07 |
20.4140 USDT |
7,020.3648 ETC |
21.1821 USDT |
19.7239 USDT |
21.2406 USDT |
19.9500 USDT |
| 2024-07-06 |
20.7437 USDT |
9,375.3280 ETC |
20.2046 USDT |
20.0471 USDT |
21.2026 USDT |
21.2026 USDT |
| 2024-07-05 |
19.3483 USDT |
63,241.5478 ETC |
20.7690 USDT |
18.1731 USDT |
20.8428 USDT |
20.1858 USDT |
| 2024-07-04 |
21.5820 USDT |
17,385.4379 ETC |
22.5750 USDT |
21.0800 USDT |
22.6270 USDT |
21.3400 USDT |
| 2024-07-03 |
22.5190 USDT |
14,405.8646 ETC |
23.3072 USDT |
22.2643 USDT |
23.3325 USDT |
22.3887 USDT |
| 2024-07-02 |
23.1503 USDT |
3,727.1438 ETC |
23.2247 USDT |
22.9753 USDT |
23.4518 USDT |
23.2485 USDT |
| 2024-07-01 |
23.6594 USDT |
10,852.0200 ETC |
23.6903 USDT |
23.3544 USDT |
24.0823 USDT |
23.3544 USDT |
| 2024-06-30 |
23.1739 USDT |
3,430.0969 ETC |
23.1348 USDT |
22.7000 USDT |
23.5412 USDT |
23.4394 USDT |
| 2024-06-29 |
23.5008 USDT |
3,816.8373 ETC |
23.4072 USDT |
23.1839 USDT |
23.7526 USDT |
23.2271 USDT |
| 2024-06-28 |
23.9607 USDT |
8,555.2145 ETC |
24.0633 USDT |
23.6381 USDT |
24.4358 USDT |
23.7736 USDT |
| 2024-06-27 |
23.7462 USDT |
7,350.0392 ETC |
23.6586 USDT |
23.1306 USDT |
24.3918 USDT |
23.9784 USDT |
| 2024-06-26 |
23.5130 USDT |
5,166.9152 ETC |
23.4941 USDT |
23.2721 USDT |
23.9546 USDT |
23.7850 USDT |
| 2024-06-25 |
23.4203 USDT |
9,697.3969 ETC |
23.0129 USDT |
22.9040 USDT |
23.7331 USDT |
23.5701 USDT |
| 2024-06-24 |
22.2879 USDT |
17,551.9940 ETC |
22.6733 USDT |
21.5038 USDT |
22.9628 USDT |
22.5359 USDT |
| 2024-06-23 |
22.9587 USDT |
9,924.4614 ETC |
23.3544 USDT |
22.5197 USDT |
23.5205 USDT |
22.8067 USDT |
| 2024-06-22 |
23.4621 USDT |
5,923.4133 ETC |
23.5699 USDT |
23.2917 USDT |
23.6346 USDT |
23.4108 USDT |
| 2024-06-21 |
23.6844 USDT |
9,460.0828 ETC |
24.0500 USDT |
23.1744 USDT |
24.0998 USDT |
23.5524 USDT |
| 2024-06-20 |
24.2673 USDT |
14,088.3967 ETC |
23.9219 USDT |
23.7747 USDT |
24.8034 USDT |
24.0547 USDT |
| 2024-06-19 |
23.7237 USDT |
19,624.9746 ETC |
23.0417 USDT |
22.8976 USDT |
24.1846 USDT |
24.0610 USDT |
| 2024-06-18 |
22.5896 USDT |
57,600.3326 ETC |
24.0861 USDT |
21.1476 USDT |
24.0861 USDT |
22.9336 USDT |
| 2024-06-17 |
24.0350 USDT |
24,180.9249 ETC |
25.4424 USDT |
23.3641 USDT |
25.5429 USDT |
24.0550 USDT |
| 2024-06-16 |
25.4896 USDT |
3,777.0621 ETC |
25.6078 USDT |
25.2389 USDT |
25.6833 USDT |
25.5128 USDT |
| 2024-06-15 |
25.3256 USDT |
4,828.9909 ETC |
25.1150 USDT |
24.9702 USDT |
25.6384 USDT |
25.5317 USDT |
| 2024-06-14 |
24.7707 USDT |
19,363.2762 ETC |
25.3317 USDT |
24.1222 USDT |
25.6661 USDT |
25.1697 USDT |
| 2024-06-13 |
25.6239 USDT |
15,668.2847 ETC |
26.1205 USDT |
25.0953 USDT |
26.1641 USDT |
25.2583 USDT |
| 2024-06-12 |
26.1749 USDT |
36,691.5239 ETC |
25.6823 USDT |
25.2736 USDT |
26.7748 USDT |
26.1790 USDT |
| 2024-06-11 |
25.7383 USDT |
30,168.7221 ETC |
26.6080 USDT |
25.0079 USDT |
26.6080 USDT |
25.7122 USDT |
| 2024-06-10 |
26.7870 USDT |
23,661.1865 ETC |
26.9546 USDT |
26.3456 USDT |
27.1249 USDT |
26.5079 USDT |
| 2024-06-09 |
26.9340 USDT |
8,042.9443 ETC |
26.8405 USDT |
26.7500 USDT |
27.0857 USDT |
26.9099 USDT |
| 2024-06-08 |
26.8735 USDT |
19,259.0249 ETC |
27.0301 USDT |
26.3720 USDT |
27.1814 USDT |
26.8058 USDT |
| 2024-06-07 |
27.1464 USDT |
65,742.5530 ETC |
29.0368 USDT |
24.7232 USDT |
29.4306 USDT |
27.1311 USDT |
| 2024-06-06 |
29.4199 USDT |
17,081.7805 ETC |
29.7939 USDT |
29.1931 USDT |
29.7939 USDT |
29.4096 USDT |