Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
22.9337 USDT |
27,250.6270 ETC |
22.8269 USDT |
22.4783 USDT |
23.2417 USDT |
23.0595 USDT |
| 2025-07-26 |
22.9652 USDT |
29,676.7074 ETC |
22.6892 USDT |
22.4836 USDT |
23.3620 USDT |
22.9032 USDT |
| 2025-07-25 |
22.0351 USDT |
45,996.3955 ETC |
22.2483 USDT |
21.5136 USDT |
22.7821 USDT |
22.4956 USDT |
| 2025-07-24 |
22.4547 USDT |
62,563.1362 ETC |
22.5150 USDT |
21.3225 USDT |
23.3444 USDT |
22.6786 USDT |
| 2025-07-23 |
22.7121 USDT |
113,526.0861 ETC |
24.2292 USDT |
22.0490 USDT |
24.4901 USDT |
22.6230 USDT |
| 2025-07-22 |
23.7099 USDT |
81,280.4666 ETC |
24.0071 USDT |
22.9399 USDT |
24.8506 USDT |
24.2143 USDT |
| 2025-07-21 |
24.3867 USDT |
66,157.5433 ETC |
24.6521 USDT |
23.6226 USDT |
24.9518 USDT |
24.0252 USDT |
| 2025-07-20 |
24.8458 USDT |
91,449.6941 ETC |
24.3532 USDT |
23.9750 USDT |
25.5906 USDT |
24.7993 USDT |
| 2025-07-19 |
24.2431 USDT |
147,197.8277 ETC |
23.1715 USDT |
22.4469 USDT |
25.9219 USDT |
23.6663 USDT |
| 2025-07-18 |
23.4482 USDT |
184,632.2109 ETC |
20.2837 USDT |
20.1179 USDT |
24.9558 USDT |
24.1016 USDT |
| 2025-07-17 |
19.8795 USDT |
45,740.9706 ETC |
19.8757 USDT |
19.3407 USDT |
20.3426 USDT |
20.2207 USDT |
| 2025-07-16 |
19.4926 USDT |
30,902.3904 ETC |
19.0643 USDT |
18.9052 USDT |
19.9402 USDT |
19.9018 USDT |
| 2025-07-15 |
18.2259 USDT |
14,284.5874 ETC |
18.5239 USDT |
17.8122 USDT |
18.8349 USDT |
18.5780 USDT |
| 2025-07-14 |
18.8733 USDT |
15,612.3986 ETC |
18.4447 USDT |
18.2992 USDT |
19.1894 USDT |
18.5560 USDT |
| 2025-07-13 |
18.4014 USDT |
7,024.8591 ETC |
18.1538 USDT |
18.0666 USDT |
18.6700 USDT |
18.3678 USDT |
| 2025-07-12 |
18.1611 USDT |
11,480.9331 ETC |
18.2685 USDT |
17.7410 USDT |
18.5220 USDT |
18.1140 USDT |
| 2025-07-11 |
18.6135 USDT |
13,834.5441 ETC |
18.4712 USDT |
18.1973 USDT |
18.9070 USDT |
18.4791 USDT |
| 2025-07-10 |
17.6624 USDT |
19,917.5700 ETC |
17.6532 USDT |
17.4602 USDT |
17.9530 USDT |
17.8323 USDT |
| 2025-07-09 |
17.3405 USDT |
19,826.0234 ETC |
16.9536 USDT |
16.7952 USDT |
17.7774 USDT |
17.7657 USDT |
| 2025-07-08 |
16.5801 USDT |
10,951.6598 ETC |
16.6742 USDT |
16.3558 USDT |
17.0097 USDT |
16.9362 USDT |
| 2025-07-07 |
16.5805 USDT |
4,750.0152 ETC |
16.6388 USDT |
16.3696 USDT |
16.7808 USDT |
16.4637 USDT |
| 2025-07-06 |
16.3778 USDT |
2,896.9413 ETC |
16.3635 USDT |
16.2441 USDT |
16.7016 USDT |
16.5763 USDT |
| 2025-07-05 |
16.3176 USDT |
2,216.5397 ETC |
16.2886 USDT |
16.1813 USDT |
16.4258 USDT |
16.2401 USDT |
| 2025-07-04 |
16.5243 USDT |
7,810.7281 ETC |
17.0128 USDT |
16.0808 USDT |
17.0210 USDT |
16.2843 USDT |
| 2025-07-03 |
17.0928 USDT |
12,484.1292 ETC |
16.9723 USDT |
16.8991 USDT |
17.3280 USDT |
17.0638 USDT |
| 2025-07-02 |
16.6937 USDT |
9,136.6090 ETC |
15.9401 USDT |
15.8327 USDT |
17.1856 USDT |
17.1707 USDT |
| 2025-07-01 |
16.3766 USDT |
2,183.7328 ETC |
16.5708 USDT |
16.0982 USDT |
16.6429 USDT |
16.1116 USDT |
| 2025-06-30 |
16.7056 USDT |
5,877.1572 ETC |
16.9579 USDT |
16.4122 USDT |
17.0182 USDT |
16.7112 USDT |
| 2025-06-29 |
16.4074 USDT |
3,698.0124 ETC |
16.2682 USDT |
16.1770 USDT |
16.5764 USDT |
16.4878 USDT |
| 2025-06-28 |
16.1572 USDT |
4,083.5425 ETC |
16.1916 USDT |
16.0648 USDT |
16.2896 USDT |
16.2896 USDT |
| 2025-06-27 |
16.1002 USDT |
7,368.3656 ETC |
16.1022 USDT |
15.8822 USDT |
16.3150 USDT |
16.1156 USDT |
| 2025-06-26 |
16.2905 USDT |
4,654.8925 ETC |
16.2104 USDT |
16.0233 USDT |
16.6000 USDT |
16.2296 USDT |
| 2025-06-25 |
16.3823 USDT |
16,864.5962 ETC |
16.4219 USDT |
16.1926 USDT |
16.5505 USDT |
16.3910 USDT |
| 2025-06-24 |
16.3533 USDT |
6,954.7915 ETC |
16.3824 USDT |
16.2073 USDT |
16.4926 USDT |
16.2889 USDT |
| 2025-06-23 |
15.4850 USDT |
14,506.7108 ETC |
15.1805 USDT |
15.0954 USDT |
16.1821 USDT |
16.1661 USDT |
| 2025-06-22 |
15.0911 USDT |
36,476.7231 ETC |
15.5926 USDT |
14.4890 USDT |
15.7640 USDT |
14.5418 USDT |
| 2025-06-21 |
16.0918 USDT |
4,077.8417 ETC |
16.0959 USDT |
15.8703 USDT |
16.2751 USDT |
15.8855 USDT |
| 2025-06-20 |
16.5960 USDT |
3,622.3811 ETC |
16.7416 USDT |
16.4053 USDT |
16.9072 USDT |
16.7628 USDT |
| 2025-06-19 |
16.6007 USDT |
8,195.9211 ETC |
16.5492 USDT |
16.3883 USDT |
16.7414 USDT |
16.4579 USDT |
| 2025-06-18 |
16.4512 USDT |
2,464.4761 ETC |
16.4852 USDT |
16.1799 USDT |
16.7000 USDT |
16.3415 USDT |
| 2025-06-17 |
16.6736 USDT |
10,899.7198 ETC |
16.9214 USDT |
16.1834 USDT |
17.1745 USDT |
16.4255 USDT |
| 2025-06-16 |
17.1143 USDT |
9,290.2694 ETC |
16.6707 USDT |
16.4800 USDT |
17.5203 USDT |
17.3752 USDT |
| 2025-06-15 |
16.5999 USDT |
7,872.8813 ETC |
16.6277 USDT |
16.5000 USDT |
16.8000 USDT |
16.5868 USDT |
| 2025-06-14 |
16.7413 USDT |
9,770.7334 ETC |
16.8890 USDT |
16.6220 USDT |
16.8894 USDT |
16.8049 USDT |
| 2025-06-13 |
16.3132 USDT |
42,356.6724 ETC |
17.1004 USDT |
15.9703 USDT |
17.1004 USDT |
16.4000 USDT |
| 2025-06-12 |
17.6151 USDT |
15,214.5340 ETC |
18.0981 USDT |
17.0167 USDT |
18.1284 USDT |
17.1422 USDT |
| 2025-06-11 |
18.4259 USDT |
10,635.3225 ETC |
18.5560 USDT |
18.1587 USDT |
18.6986 USDT |
18.5083 USDT |
| 2025-06-10 |
18.0387 USDT |
11,997.2375 ETC |
17.9113 USDT |
17.6980 USDT |
18.1932 USDT |
17.6980 USDT |
| 2025-06-09 |
16.9991 USDT |
5,350.9662 ETC |
16.9333 USDT |
16.6279 USDT |
17.3340 USDT |
17.2722 USDT |
| 2025-06-08 |
17.0175 USDT |
6,283.4890 ETC |
17.2302 USDT |
16.8372 USDT |
17.2302 USDT |
17.1151 USDT |