Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22.2879 USDT |
17,551.9940 ETC |
22.6733 USDT |
21.5038 USDT |
22.9628 USDT |
22.5359 USDT |
| 2024-06-23 |
22.9587 USDT |
9,924.4614 ETC |
23.3544 USDT |
22.5197 USDT |
23.5205 USDT |
22.8067 USDT |
| 2024-06-22 |
23.4621 USDT |
5,923.4133 ETC |
23.5699 USDT |
23.2917 USDT |
23.6346 USDT |
23.4108 USDT |
| 2024-06-21 |
23.6844 USDT |
9,460.0828 ETC |
24.0500 USDT |
23.1744 USDT |
24.0998 USDT |
23.5524 USDT |
| 2024-06-20 |
24.2673 USDT |
14,088.3967 ETC |
23.9219 USDT |
23.7747 USDT |
24.8034 USDT |
24.0547 USDT |
| 2024-06-19 |
23.7237 USDT |
19,624.9746 ETC |
23.0417 USDT |
22.8976 USDT |
24.1846 USDT |
24.0610 USDT |
| 2024-06-18 |
22.5896 USDT |
57,600.3326 ETC |
24.0861 USDT |
21.1476 USDT |
24.0861 USDT |
22.9336 USDT |
| 2024-06-17 |
24.0350 USDT |
24,180.9249 ETC |
25.4424 USDT |
23.3641 USDT |
25.5429 USDT |
24.0550 USDT |
| 2024-06-16 |
25.4896 USDT |
3,777.0621 ETC |
25.6078 USDT |
25.2389 USDT |
25.6833 USDT |
25.5128 USDT |
| 2024-06-15 |
25.3256 USDT |
4,828.9909 ETC |
25.1150 USDT |
24.9702 USDT |
25.6384 USDT |
25.5317 USDT |
| 2024-06-14 |
24.7707 USDT |
19,363.2762 ETC |
25.3317 USDT |
24.1222 USDT |
25.6661 USDT |
25.1697 USDT |
| 2024-06-13 |
25.6239 USDT |
15,668.2847 ETC |
26.1205 USDT |
25.0953 USDT |
26.1641 USDT |
25.2583 USDT |
| 2024-06-12 |
26.1749 USDT |
36,691.5239 ETC |
25.6823 USDT |
25.2736 USDT |
26.7748 USDT |
26.1790 USDT |
| 2024-06-11 |
25.7383 USDT |
30,168.7221 ETC |
26.6080 USDT |
25.0079 USDT |
26.6080 USDT |
25.7122 USDT |
| 2024-06-10 |
26.7870 USDT |
23,661.1865 ETC |
26.9546 USDT |
26.3456 USDT |
27.1249 USDT |
26.5079 USDT |
| 2024-06-09 |
26.9340 USDT |
8,042.9443 ETC |
26.8405 USDT |
26.7500 USDT |
27.0857 USDT |
26.9099 USDT |
| 2024-06-08 |
26.8735 USDT |
19,259.0249 ETC |
27.0301 USDT |
26.3720 USDT |
27.1814 USDT |
26.8058 USDT |
| 2024-06-07 |
27.1464 USDT |
65,742.5530 ETC |
29.0368 USDT |
24.7232 USDT |
29.4306 USDT |
27.1311 USDT |
| 2024-06-06 |
29.4199 USDT |
17,081.7805 ETC |
29.7939 USDT |
29.1931 USDT |
29.7939 USDT |
29.4096 USDT |
| 2024-06-05 |
29.6067 USDT |
13,540.1968 ETC |
29.7281 USDT |
29.2107 USDT |
30.0000 USDT |
29.8126 USDT |
| 2024-06-04 |
28.8739 USDT |
21,952.6155 ETC |
28.6324 USDT |
28.1682 USDT |
29.9800 USDT |
29.6137 USDT |
| 2024-06-03 |
29.0154 USDT |
14,627.1340 ETC |
28.9381 USDT |
28.5745 USDT |
29.4617 USDT |
28.6766 USDT |
| 2024-06-02 |
29.1134 USDT |
12,250.9146 ETC |
29.5661 USDT |
28.5521 USDT |
29.8138 USDT |
29.0125 USDT |
| 2024-06-01 |
29.6196 USDT |
6,665.5277 ETC |
29.6230 USDT |
29.4532 USDT |
29.8151 USDT |
29.5681 USDT |
| 2024-05-31 |
29.8700 USDT |
15,694.4772 ETC |
29.8025 USDT |
29.1276 USDT |
30.5476 USDT |
29.7749 USDT |
| 2024-05-30 |
29.9988 USDT |
21,422.0463 ETC |
30.4302 USDT |
29.2131 USDT |
30.7644 USDT |
29.9266 USDT |
| 2024-05-29 |
30.7471 USDT |
18,817.2624 ETC |
31.4000 USDT |
30.1456 USDT |
31.6495 USDT |
30.4639 USDT |
| 2024-05-28 |
31.2172 USDT |
19,813.7883 ETC |
31.8997 USDT |
30.6259 USDT |
31.9012 USDT |
31.4308 USDT |
| 2024-05-27 |
32.0964 USDT |
17,947.8993 ETC |
31.7082 USDT |
31.5592 USDT |
32.7221 USDT |
31.9822 USDT |
| 2024-05-26 |
32.0174 USDT |
37,425.1975 ETC |
31.6689 USDT |
31.4437 USDT |
32.7685 USDT |
31.9492 USDT |
| 2024-05-25 |
31.9083 USDT |
36,205.1956 ETC |
31.5775 USDT |
31.2773 USDT |
32.3500 USDT |
31.6764 USDT |
| 2024-05-24 |
32.2404 USDT |
59,060.4025 ETC |
32.3964 USDT |
31.0025 USDT |
33.9234 USDT |
31.7217 USDT |
| 2024-05-23 |
32.4408 USDT |
171,173.1548 ETC |
30.4049 USDT |
30.3445 USDT |
34.3496 USDT |
33.2602 USDT |
| 2024-05-22 |
30.8336 USDT |
53,077.7794 ETC |
31.7304 USDT |
29.6103 USDT |
31.9662 USDT |
30.3662 USDT |
| 2024-05-21 |
32.0224 USDT |
65,489.0825 ETC |
32.3828 USDT |
30.8415 USDT |
32.9004 USDT |
31.2735 USDT |
| 2024-05-20 |
29.3425 USDT |
65,480.9064 ETC |
27.6094 USDT |
27.4531 USDT |
31.1128 USDT |
31.0320 USDT |
| 2024-05-19 |
27.8828 USDT |
28,709.6199 ETC |
28.6257 USDT |
27.3324 USDT |
28.8865 USDT |
27.6379 USDT |
| 2024-05-18 |
28.7631 USDT |
17,349.5009 ETC |
28.2963 USDT |
28.1082 USDT |
29.1245 USDT |
28.5951 USDT |
| 2024-05-17 |
28.1522 USDT |
31,679.3245 ETC |
27.2240 USDT |
26.9316 USDT |
29.7820 USDT |
28.1433 USDT |
| 2024-05-16 |
27.1355 USDT |
27,678.0586 ETC |
27.1304 USDT |
26.6248 USDT |
27.5234 USDT |
27.0955 USDT |
| 2024-05-15 |
26.3143 USDT |
24,168.0869 ETC |
25.3595 USDT |
25.3595 USDT |
27.1550 USDT |
27.0154 USDT |
| 2024-05-14 |
25.8164 USDT |
15,017.2316 ETC |
26.3051 USDT |
25.3224 USDT |
26.4535 USDT |
25.4025 USDT |
| 2024-05-13 |
26.1711 USDT |
31,364.0171 ETC |
26.6934 USDT |
25.2886 USDT |
26.9875 USDT |
26.2161 USDT |
| 2024-05-12 |
26.6942 USDT |
8,153.5668 ETC |
26.4787 USDT |
26.3504 USDT |
26.9137 USDT |
26.5299 USDT |
| 2024-05-11 |
26.6119 USDT |
11,732.1253 ETC |
26.3841 USDT |
26.1878 USDT |
26.9831 USDT |
26.5369 USDT |
| 2024-05-10 |
26.9996 USDT |
17,548.6957 ETC |
27.6543 USDT |
26.2253 USDT |
27.8244 USDT |
26.2659 USDT |
| 2024-05-09 |
27.3077 USDT |
13,472.9970 ETC |
27.1784 USDT |
26.8470 USDT |
27.7326 USDT |
27.5966 USDT |
| 2024-05-08 |
28.1187 USDT |
43,470.3955 ETC |
27.1010 USDT |
26.5516 USDT |
29.3760 USDT |
27.5509 USDT |
| 2024-05-07 |
27.3360 USDT |
16,619.4415 ETC |
27.0119 USDT |
26.7385 USDT |
27.8335 USDT |
27.5661 USDT |
| 2024-05-06 |
27.9860 USDT |
23,361.5843 ETC |
27.6693 USDT |
26.9897 USDT |
28.9787 USDT |
27.1787 USDT |