Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
20.2110 USDT |
4,787.3915 ETC |
20.6201 USDT |
19.8651 USDT |
20.6858 USDT |
20.1960 USDT |
| 2024-08-24 |
20.6837 USDT |
9,679.5091 ETC |
20.5841 USDT |
20.3638 USDT |
20.9840 USDT |
20.5673 USDT |
| 2024-08-23 |
20.0926 USDT |
12,479.6892 ETC |
19.4935 USDT |
19.4935 USDT |
20.7667 USDT |
20.6642 USDT |
| 2024-08-22 |
19.4781 USDT |
7,828.3898 ETC |
19.4728 USDT |
19.2270 USDT |
19.5992 USDT |
19.4090 USDT |
| 2024-08-21 |
19.1412 USDT |
12,999.9392 ETC |
18.8903 USDT |
18.7311 USDT |
19.5911 USDT |
19.5911 USDT |
| 2024-08-20 |
19.0261 USDT |
14,160.9668 ETC |
18.9316 USDT |
18.6658 USDT |
19.4021 USDT |
19.0742 USDT |
| 2024-08-19 |
18.8076 USDT |
4,924.2847 ETC |
18.5625 USDT |
18.5178 USDT |
19.0416 USDT |
18.9632 USDT |
| 2024-08-18 |
18.9416 USDT |
5,221.3765 ETC |
18.7777 USDT |
18.7275 USDT |
19.1731 USDT |
18.7960 USDT |
| 2024-08-17 |
18.7670 USDT |
1,187.9595 ETC |
18.7276 USDT |
18.5809 USDT |
18.9320 USDT |
18.7397 USDT |
| 2024-08-16 |
18.5499 USDT |
9,168.5622 ETC |
18.5221 USDT |
18.3108 USDT |
18.8788 USDT |
18.7265 USDT |
| 2024-08-15 |
18.7471 USDT |
11,075.1129 ETC |
18.8306 USDT |
18.2804 USDT |
19.1560 USDT |
18.4724 USDT |
| 2024-08-14 |
19.0279 USDT |
15,213.5233 ETC |
19.1541 USDT |
18.5167 USDT |
19.2813 USDT |
18.8313 USDT |
| 2024-08-13 |
19.0588 USDT |
4,795.5770 ETC |
19.1586 USDT |
18.7018 USDT |
19.2731 USDT |
19.0564 USDT |
| 2024-08-12 |
18.6983 USDT |
7,804.3933 ETC |
18.4393 USDT |
18.2323 USDT |
19.2477 USDT |
18.9046 USDT |
| 2024-08-11 |
19.3194 USDT |
5,147.1151 ETC |
19.3976 USDT |
18.4830 USDT |
19.7424 USDT |
18.5068 USDT |
| 2024-08-10 |
19.4067 USDT |
8,181.3376 ETC |
19.3980 USDT |
19.2758 USDT |
19.6093 USDT |
19.3515 USDT |
| 2024-08-09 |
19.3992 USDT |
16,050.6608 ETC |
19.8356 USDT |
18.9391 USDT |
19.8905 USDT |
19.3037 USDT |
| 2024-08-08 |
18.9181 USDT |
27,594.5871 ETC |
18.1515 USDT |
17.8985 USDT |
19.5705 USDT |
19.2500 USDT |
| 2024-08-07 |
18.1114 USDT |
30,178.1982 ETC |
18.1333 USDT |
17.7030 USDT |
18.5572 USDT |
18.1307 USDT |
| 2024-08-06 |
18.1935 USDT |
23,576.5760 ETC |
17.6458 USDT |
17.6264 USDT |
18.6108 USDT |
18.2414 USDT |
| 2024-08-05 |
16.8703 USDT |
95,109.4332 ETC |
18.9255 USDT |
15.6409 USDT |
19.0183 USDT |
17.2973 USDT |
| 2024-08-04 |
18.9354 USDT |
14,696.8175 ETC |
19.6422 USDT |
18.2641 USDT |
19.8681 USDT |
19.2296 USDT |
| 2024-08-03 |
19.9247 USDT |
11,048.0954 ETC |
20.2294 USDT |
19.1163 USDT |
20.5850 USDT |
19.3326 USDT |
| 2024-08-02 |
20.5571 USDT |
19,747.0125 ETC |
21.5622 USDT |
19.9981 USDT |
21.5945 USDT |
20.6475 USDT |
| 2024-08-01 |
20.9988 USDT |
42,972.7182 ETC |
21.7630 USDT |
20.4194 USDT |
22.1775 USDT |
21.1254 USDT |
| 2024-07-31 |
22.2535 USDT |
14,522.8179 ETC |
22.2445 USDT |
21.6493 USDT |
22.5560 USDT |
21.9390 USDT |
| 2024-07-30 |
22.6522 USDT |
9,661.7080 ETC |
22.8237 USDT |
21.9773 USDT |
23.0643 USDT |
22.2720 USDT |
| 2024-07-29 |
22.9359 USDT |
12,866.1668 ETC |
22.6436 USDT |
22.5456 USDT |
23.5375 USDT |
22.9138 USDT |
| 2024-07-28 |
22.6336 USDT |
2,187.0027 ETC |
22.8240 USDT |
22.3906 USDT |
22.9233 USDT |
22.5189 USDT |
| 2024-07-27 |
22.9711 USDT |
25,276.2209 ETC |
22.9013 USDT |
22.5457 USDT |
24.9458 USDT |
22.8748 USDT |
| 2024-07-26 |
22.4702 USDT |
6,709.8203 ETC |
22.0935 USDT |
22.0728 USDT |
22.8558 USDT |
22.8223 USDT |
| 2024-07-25 |
21.7611 USDT |
33,431.5786 ETC |
22.8622 USDT |
21.3664 USDT |
22.9500 USDT |
21.6000 USDT |
| 2024-07-24 |
23.4655 USDT |
16,189.0962 ETC |
24.0451 USDT |
22.6000 USDT |
24.1336 USDT |
22.9084 USDT |
| 2024-07-23 |
24.3084 USDT |
58,805.5992 ETC |
23.4292 USDT |
23.4292 USDT |
25.1268 USDT |
24.1109 USDT |
| 2024-07-22 |
23.5397 USDT |
9,940.6150 ETC |
24.1452 USDT |
23.1480 USDT |
24.3260 USDT |
23.5450 USDT |
| 2024-07-21 |
23.6371 USDT |
25,019.3380 ETC |
23.9241 USDT |
22.8389 USDT |
25.9821 USDT |
23.6665 USDT |
| 2024-07-20 |
23.8050 USDT |
14,445.8248 ETC |
23.6325 USDT |
23.3848 USDT |
24.2400 USDT |
24.1724 USDT |
| 2024-07-19 |
23.1830 USDT |
8,601.4892 ETC |
23.0193 USDT |
22.5308 USDT |
23.6809 USDT |
23.6104 USDT |
| 2024-07-18 |
23.0018 USDT |
6,306.9291 ETC |
23.0401 USDT |
22.5200 USDT |
23.4705 USDT |
22.8976 USDT |
| 2024-07-17 |
23.3824 USDT |
5,380.2587 ETC |
23.5923 USDT |
22.8976 USDT |
23.8938 USDT |
23.0638 USDT |
| 2024-07-16 |
23.4877 USDT |
16,588.1866 ETC |
23.9500 USDT |
22.7331 USDT |
23.9966 USDT |
23.5812 USDT |
| 2024-07-15 |
22.9769 USDT |
12,484.2571 ETC |
22.5712 USDT |
22.5200 USDT |
23.2639 USDT |
23.1348 USDT |
| 2024-07-14 |
22.2864 USDT |
13,502.4657 ETC |
22.3814 USDT |
22.1540 USDT |
22.5500 USDT |
22.4521 USDT |
| 2024-07-13 |
22.0332 USDT |
15,208.8276 ETC |
21.4637 USDT |
21.4485 USDT |
22.3898 USDT |
22.3533 USDT |
| 2024-07-12 |
20.9484 USDT |
11,902.0767 ETC |
20.6637 USDT |
20.5079 USDT |
21.7628 USDT |
21.3311 USDT |
| 2024-07-11 |
21.3027 USDT |
16,247.2693 ETC |
21.0171 USDT |
20.6925 USDT |
21.9199 USDT |
20.8175 USDT |
| 2024-07-10 |
20.9599 USDT |
5,277.2559 ETC |
20.6322 USDT |
20.4422 USDT |
21.2069 USDT |
20.9869 USDT |
| 2024-07-09 |
20.7613 USDT |
3,521.9526 ETC |
20.3651 USDT |
20.2827 USDT |
21.0600 USDT |
20.7223 USDT |
| 2024-07-08 |
20.0286 USDT |
12,093.5587 ETC |
19.7868 USDT |
18.9561 USDT |
21.1324 USDT |
20.4285 USDT |
| 2024-07-07 |
20.4140 USDT |
7,020.3648 ETC |
21.1821 USDT |
19.7239 USDT |
21.2406 USDT |
19.9500 USDT |