Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
7.0132 USDT |
16,359.3725 ETC |
6.1645 USDT |
5.9966 USDT |
7.6662 USDT |
7.2443 USDT |
| 2019-08-21 |
6.0822 USDT |
6,628.6305 ETC |
6.0094 USDT |
5.8776 USDT |
6.3652 USDT |
6.1446 USDT |
| 2019-08-20 |
5.9373 USDT |
11,535.0492 ETC |
5.5424 USDT |
5.4769 USDT |
6.1505 USDT |
6.0270 USDT |
| 2019-08-19 |
5.5560 USDT |
5,091.5130 ETC |
5.5682 USDT |
5.4341 USDT |
5.6542 USDT |
5.5404 USDT |
| 2019-08-18 |
5.5662 USDT |
5,381.4408 ETC |
5.4578 USDT |
5.4244 USDT |
5.6457 USDT |
5.5674 USDT |
| 2019-08-17 |
5.4817 USDT |
3,964.4560 ETC |
5.5264 USDT |
5.4000 USDT |
5.5353 USDT |
5.4559 USDT |
| 2019-08-16 |
5.5197 USDT |
5,681.2988 ETC |
5.6322 USDT |
5.4391 USDT |
5.6334 USDT |
5.5245 USDT |
| 2019-08-15 |
5.5480 USDT |
13,218.1990 ETC |
5.6047 USDT |
5.3065 USDT |
5.7752 USDT |
5.6460 USDT |
| 2019-08-14 |
5.9270 USDT |
10,203.3700 ETC |
5.9120 USDT |
5.4858 USDT |
6.1646 USDT |
5.5988 USDT |
| 2019-08-13 |
5.8438 USDT |
4,241.6200 ETC |
5.7935 USDT |
5.7533 USDT |
5.9458 USDT |
5.9067 USDT |
| 2019-08-12 |
5.7916 USDT |
3,222.1472 ETC |
5.8254 USDT |
5.7174 USDT |
5.8853 USDT |
5.7941 USDT |
| 2019-08-11 |
5.7802 USDT |
5,172.1295 ETC |
5.6723 USDT |
5.6723 USDT |
5.8700 USDT |
5.8371 USDT |
| 2019-08-10 |
5.7599 USDT |
10,251.5666 ETC |
5.8078 USDT |
5.5458 USDT |
5.8875 USDT |
5.6543 USDT |
| 2019-08-09 |
5.8672 USDT |
5,552.9904 ETC |
6.0041 USDT |
5.7439 USDT |
6.0177 USDT |
5.8063 USDT |
| 2019-08-08 |
6.0169 USDT |
5,262.6964 ETC |
5.9021 USDT |
5.8745 USDT |
6.1867 USDT |
6.0086 USDT |
| 2019-08-07 |
5.9096 USDT |
4,891.8217 ETC |
5.8649 USDT |
5.8445 USDT |
6.0036 USDT |
5.9090 USDT |
| 2019-08-06 |
6.0442 USDT |
5,594.0579 ETC |
6.1741 USDT |
5.8000 USDT |
6.2436 USDT |
5.8634 USDT |
| 2019-08-05 |
6.2147 USDT |
7,029.3074 ETC |
6.0971 USDT |
6.0971 USDT |
6.3393 USDT |
6.1671 USDT |
| 2019-08-04 |
5.9926 USDT |
5,283.4253 ETC |
5.8779 USDT |
5.8266 USDT |
6.1403 USDT |
6.1043 USDT |
| 2019-08-03 |
5.8785 USDT |
4,777.7555 ETC |
5.8795 USDT |
5.8190 USDT |
5.9482 USDT |
5.8779 USDT |
| 2019-08-02 |
5.9058 USDT |
4,555.8589 ETC |
5.9618 USDT |
5.7975 USDT |
5.9917 USDT |
5.8787 USDT |
| 2019-08-01 |
5.9178 USDT |
5,183.8869 ETC |
6.0471 USDT |
5.8220 USDT |
6.0682 USDT |
5.9462 USDT |
| 2019-07-31 |
5.9503 USDT |
5,250.4011 ETC |
5.9295 USDT |
5.7906 USDT |
6.0755 USDT |
6.0330 USDT |
| 2019-07-30 |
5.9079 USDT |
4,067.5586 ETC |
5.9324 USDT |
5.8169 USDT |
5.9900 USDT |
5.9261 USDT |
| 2019-07-29 |
5.9590 USDT |
6,515.8187 ETC |
5.9056 USDT |
5.8489 USDT |
6.0929 USDT |
5.9333 USDT |
| 2019-07-28 |
5.8721 USDT |
9,370.7109 ETC |
5.9345 USDT |
5.5824 USDT |
6.0054 USDT |
5.8981 USDT |
| 2019-07-27 |
6.0306 USDT |
4,778.9482 ETC |
6.2205 USDT |
5.7862 USDT |
6.3053 USDT |
5.9419 USDT |
| 2019-07-26 |
6.0779 USDT |
3,803.2651 ETC |
6.0018 USDT |
5.8960 USDT |
6.2389 USDT |
6.2040 USDT |
| 2019-07-25 |
6.0998 USDT |
5,714.1193 ETC |
6.0988 USDT |
5.9782 USDT |
6.2609 USDT |
6.0037 USDT |
| 2019-07-24 |
5.9830 USDT |
2,691.7598 ETC |
6.0044 USDT |
5.7793 USDT |
6.2212 USDT |
6.0973 USDT |
| 2019-07-23 |
6.1548 USDT |
3,971.0293 ETC |
6.3574 USDT |
5.9615 USDT |
6.3574 USDT |
6.0459 USDT |
| 2019-07-22 |
6.3417 USDT |
8,755.1988 ETC |
6.2706 USDT |
6.2233 USDT |
6.4795 USDT |
6.3589 USDT |
| 2019-07-21 |
6.1570 USDT |
5,723.7742 ETC |
6.1518 USDT |
6.0417 USDT |
6.2865 USDT |
6.2586 USDT |
| 2019-07-20 |
6.1500 USDT |
6,430.2640 ETC |
5.8747 USDT |
5.8321 USDT |
6.3046 USDT |
6.1587 USDT |
| 2019-07-19 |
5.7962 USDT |
5,357.0623 ETC |
6.0168 USDT |
5.6445 USDT |
6.0263 USDT |
5.8379 USDT |
| 2019-07-18 |
5.7278 USDT |
11,176.4969 ETC |
5.7034 USDT |
5.4259 USDT |
6.0647 USDT |
6.0330 USDT |
| 2019-07-17 |
5.6372 USDT |
48,577.9409 ETC |
5.3826 USDT |
5.2300 USDT |
5.9410 USDT |
5.6819 USDT |
| 2019-07-16 |
5.6749 USDT |
9,939.8782 ETC |
5.7763 USDT |
5.1209 USDT |
6.0596 USDT |
5.3392 USDT |
| 2019-07-15 |
5.4832 USDT |
21,146.8000 ETC |
5.6123 USDT |
5.1135 USDT |
5.8519 USDT |
5.7653 USDT |
| 2019-07-14 |
6.0101 USDT |
11,388.7562 ETC |
6.6169 USDT |
5.5511 USDT |
6.6221 USDT |
5.6333 USDT |
| 2019-07-13 |
6.5729 USDT |
7,521.2145 ETC |
6.7659 USDT |
6.3926 USDT |
6.7695 USDT |
6.6030 USDT |
| 2019-07-12 |
6.7219 USDT |
5,812.7014 ETC |
6.5856 USDT |
6.5123 USDT |
6.8241 USDT |
6.7648 USDT |
| 2019-07-11 |
6.6827 USDT |
9,390.9356 ETC |
7.2577 USDT |
6.1702 USDT |
7.2577 USDT |
6.6237 USDT |
| 2019-07-10 |
7.4156 USDT |
9,470.6149 ETC |
7.8844 USDT |
6.9420 USDT |
7.9239 USDT |
7.2814 USDT |
| 2019-07-09 |
7.9287 USDT |
9,315.1638 ETC |
7.9957 USDT |
7.7378 USDT |
8.1091 USDT |
7.8786 USDT |
| 2019-07-08 |
7.9150 USDT |
5,057.1883 ETC |
7.9456 USDT |
7.8506 USDT |
7.9944 USDT |
7.9944 USDT |
| 2019-07-07 |
7.8394 USDT |
5,273.6548 ETC |
7.8230 USDT |
7.7641 USDT |
7.9504 USDT |
7.9416 USDT |
| 2019-07-06 |
7.8476 USDT |
8,068.1328 ETC |
7.8482 USDT |
7.7537 USDT |
7.9636 USDT |
7.8284 USDT |
| 2019-07-05 |
7.7628 USDT |
12,666.7993 ETC |
7.7195 USDT |
7.6319 USDT |
7.8986 USDT |
7.8338 USDT |
| 2019-07-04 |
7.8532 USDT |
10,914.9603 ETC |
7.8531 USDT |
7.6869 USDT |
8.1200 USDT |
7.7492 USDT |