Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
6.3417 USDT |
8,755.1988 ETC |
6.2706 USDT |
6.2233 USDT |
6.4795 USDT |
6.3589 USDT |
| 2019-07-21 |
6.1570 USDT |
5,723.7742 ETC |
6.1518 USDT |
6.0417 USDT |
6.2865 USDT |
6.2586 USDT |
| 2019-07-20 |
6.1500 USDT |
6,430.2640 ETC |
5.8747 USDT |
5.8321 USDT |
6.3046 USDT |
6.1587 USDT |
| 2019-07-19 |
5.7962 USDT |
5,357.0623 ETC |
6.0168 USDT |
5.6445 USDT |
6.0263 USDT |
5.8379 USDT |
| 2019-07-18 |
5.7278 USDT |
11,176.4969 ETC |
5.7034 USDT |
5.4259 USDT |
6.0647 USDT |
6.0330 USDT |
| 2019-07-17 |
5.6372 USDT |
48,577.9409 ETC |
5.3826 USDT |
5.2300 USDT |
5.9410 USDT |
5.6819 USDT |
| 2019-07-16 |
5.6749 USDT |
9,939.8782 ETC |
5.7763 USDT |
5.1209 USDT |
6.0596 USDT |
5.3392 USDT |
| 2019-07-15 |
5.4832 USDT |
21,146.8000 ETC |
5.6123 USDT |
5.1135 USDT |
5.8519 USDT |
5.7653 USDT |
| 2019-07-14 |
6.0101 USDT |
11,388.7562 ETC |
6.6169 USDT |
5.5511 USDT |
6.6221 USDT |
5.6333 USDT |
| 2019-07-13 |
6.5729 USDT |
7,521.2145 ETC |
6.7659 USDT |
6.3926 USDT |
6.7695 USDT |
6.6030 USDT |
| 2019-07-12 |
6.7219 USDT |
5,812.7014 ETC |
6.5856 USDT |
6.5123 USDT |
6.8241 USDT |
6.7648 USDT |
| 2019-07-11 |
6.6827 USDT |
9,390.9356 ETC |
7.2577 USDT |
6.1702 USDT |
7.2577 USDT |
6.6237 USDT |
| 2019-07-10 |
7.4156 USDT |
9,470.6149 ETC |
7.8844 USDT |
6.9420 USDT |
7.9239 USDT |
7.2814 USDT |
| 2019-07-09 |
7.9287 USDT |
9,315.1638 ETC |
7.9957 USDT |
7.7378 USDT |
8.1091 USDT |
7.8786 USDT |
| 2019-07-08 |
7.9150 USDT |
5,057.1883 ETC |
7.9456 USDT |
7.8506 USDT |
7.9944 USDT |
7.9944 USDT |
| 2019-07-07 |
7.8394 USDT |
5,273.6548 ETC |
7.8230 USDT |
7.7641 USDT |
7.9504 USDT |
7.9416 USDT |
| 2019-07-06 |
7.8476 USDT |
8,068.1328 ETC |
7.8482 USDT |
7.7537 USDT |
7.9636 USDT |
7.8284 USDT |
| 2019-07-05 |
7.7628 USDT |
12,666.7993 ETC |
7.7195 USDT |
7.6319 USDT |
7.8986 USDT |
7.8338 USDT |
| 2019-07-04 |
7.8532 USDT |
10,914.9603 ETC |
7.8531 USDT |
7.6869 USDT |
8.1200 USDT |
7.7492 USDT |
| 2019-07-03 |
7.7410 USDT |
10,946.2993 ETC |
7.7305 USDT |
7.6374 USDT |
7.8985 USDT |
7.8522 USDT |
| 2019-07-02 |
7.6118 USDT |
14,694.7473 ETC |
7.8025 USDT |
7.3347 USDT |
7.8773 USDT |
7.6942 USDT |
| 2019-07-01 |
7.7081 USDT |
21,483.1627 ETC |
7.7745 USDT |
7.3012 USDT |
7.9944 USDT |
7.7854 USDT |
| 2019-06-30 |
8.1093 USDT |
19,288.1330 ETC |
8.2700 USDT |
7.7180 USDT |
8.6403 USDT |
7.7421 USDT |
| 2019-06-29 |
7.9619 USDT |
14,613.3977 ETC |
8.0124 USDT |
7.6265 USDT |
8.2980 USDT |
8.2707 USDT |
| 2019-06-28 |
7.8947 USDT |
14,710.5361 ETC |
7.7190 USDT |
7.6447 USDT |
8.0557 USDT |
8.0383 USDT |
| 2019-06-27 |
7.7682 USDT |
46,379.0814 ETC |
9.0938 USDT |
7.2028 USDT |
9.1838 USDT |
7.7455 USDT |
| 2019-06-26 |
9.1966 USDT |
19,710.6282 ETC |
9.2493 USDT |
8.7895 USDT |
9.7096 USDT |
9.0920 USDT |
| 2019-06-25 |
9.1785 USDT |
2,870.5805 ETC |
9.2887 USDT |
9.0794 USDT |
9.3002 USDT |
9.2636 USDT |
| 2019-06-24 |
9.1453 USDT |
2,318.7907 ETC |
9.1972 USDT |
8.9116 USDT |
9.4140 USDT |
9.2811 USDT |
| 2019-06-23 |
9.2927 USDT |
4,419.5163 ETC |
9.1760 USDT |
9.1035 USDT |
9.6526 USDT |
9.2622 USDT |
| 2019-06-22 |
9.0302 USDT |
14,608.4698 ETC |
8.7149 USDT |
8.6531 USDT |
9.2409 USDT |
9.1724 USDT |
| 2019-06-21 |
8.6481 USDT |
5,659.8267 ETC |
8.4855 USDT |
8.4855 USDT |
8.7688 USDT |
8.7280 USDT |
| 2019-06-20 |
8.4369 USDT |
941.1244 ETC |
8.4905 USDT |
8.3689 USDT |
8.5651 USDT |
8.4989 USDT |
| 2019-06-19 |
8.5177 USDT |
3,693.3546 ETC |
8.4451 USDT |
8.4270 USDT |
8.6678 USDT |
8.5282 USDT |
| 2019-06-18 |
8.5520 USDT |
8,903.9734 ETC |
8.7837 USDT |
8.3482 USDT |
8.7895 USDT |
8.4376 USDT |
| 2019-06-17 |
8.7152 USDT |
7,842.6004 ETC |
8.7242 USDT |
8.6263 USDT |
8.8530 USDT |
8.7772 USDT |
| 2019-06-16 |
8.6824 USDT |
8,262.8950 ETC |
8.5573 USDT |
8.4831 USDT |
8.8675 USDT |
8.6878 USDT |
| 2019-06-15 |
8.5432 USDT |
3,804.8729 ETC |
8.5444 USDT |
8.3771 USDT |
8.6725 USDT |
8.5587 USDT |
| 2019-06-14 |
8.3324 USDT |
5,361.9134 ETC |
8.5378 USDT |
8.1505 USDT |
8.5865 USDT |
8.5126 USDT |
| 2019-06-13 |
8.6072 USDT |
9,416.3732 ETC |
8.6215 USDT |
8.4723 USDT |
19.0000 USDT |
8.5363 USDT |
| 2019-06-12 |
8.3359 USDT |
13,215.1486 ETC |
8.2556 USDT |
8.1307 USDT |
8.7899 USDT |
8.6214 USDT |
| 2019-06-11 |
8.1821 USDT |
18,010.5785 ETC |
8.3158 USDT |
8.0171 USDT |
8.3215 USDT |
8.2257 USDT |
| 2019-06-10 |
8.1607 USDT |
13,735.6834 ETC |
8.1039 USDT |
7.8966 USDT |
8.3637 USDT |
8.2875 USDT |
| 2019-06-09 |
8.0739 USDT |
14,902.1546 ETC |
8.4249 USDT |
7.8359 USDT |
8.5002 USDT |
8.1489 USDT |
| 2019-06-08 |
8.3432 USDT |
11,766.4149 ETC |
8.1930 USDT |
8.0152 USDT |
8.7954 USDT |
8.4165 USDT |
| 2019-06-07 |
8.1056 USDT |
14,144.8186 ETC |
7.9492 USDT |
7.7965 USDT |
8.3691 USDT |
8.1994 USDT |
| 2019-06-06 |
7.6928 USDT |
16,755.8960 ETC |
8.0849 USDT |
7.3264 USDT |
8.1686 USDT |
7.9459 USDT |
| 2019-06-05 |
8.0698 USDT |
8,300.4732 ETC |
8.3043 USDT |
7.7800 USDT |
8.3626 USDT |
8.1175 USDT |
| 2019-06-04 |
8.3264 USDT |
22,423.4791 ETC |
9.3264 USDT |
7.5302 USDT |
9.3264 USDT |
8.2536 USDT |
| 2019-06-03 |
9.5257 USDT |
22,023.1943 ETC |
9.5433 USDT |
9.0699 USDT |
9.8500 USDT |
9.4759 USDT |