Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
9.1354 USDT |
16,270.4006 ETC |
8.5883 USDT |
8.5784 USDT |
9.5874 USDT |
9.5449 USDT |
| 2019-06-01 |
8.6627 USDT |
19,951.6666 ETC |
8.6694 USDT |
8.4417 USDT |
8.8701 USDT |
8.5873 USDT |
| 2019-05-31 |
8.1525 USDT |
13,767.4352 ETC |
8.1168 USDT |
7.9127 USDT |
8.7222 USDT |
8.6497 USDT |
| 2019-05-30 |
8.2130 USDT |
18,268.3211 ETC |
8.1230 USDT |
7.8000 USDT |
8.8682 USDT |
8.1182 USDT |
| 2019-05-29 |
8.0938 USDT |
6,483.5699 ETC |
8.2006 USDT |
7.6689 USDT |
8.4055 USDT |
8.1685 USDT |
| 2019-05-28 |
8.2558 USDT |
7,813.0129 ETC |
8.2615 USDT |
8.0049 USDT |
8.4469 USDT |
8.2322 USDT |
| 2019-05-27 |
7.7557 USDT |
6,331.2209 ETC |
7.6213 USDT |
7.5574 USDT |
8.2962 USDT |
8.1773 USDT |
| 2019-05-26 |
7.2398 USDT |
5,567.1648 ETC |
7.2944 USDT |
7.0850 USDT |
7.7289 USDT |
7.6010 USDT |
| 2019-05-25 |
7.2519 USDT |
4,885.6295 ETC |
7.2884 USDT |
7.1635 USDT |
7.3342 USDT |
7.2752 USDT |
| 2019-05-24 |
7.2111 USDT |
7,036.3181 ETC |
7.0449 USDT |
6.9572 USDT |
7.4077 USDT |
7.2746 USDT |
| 2019-05-23 |
6.8608 USDT |
15,290.2555 ETC |
6.9040 USDT |
6.6641 USDT |
7.0878 USDT |
7.0111 USDT |
| 2019-05-22 |
7.1199 USDT |
34,941.6275 ETC |
7.3860 USDT |
6.8123 USDT |
7.4630 USDT |
6.9459 USDT |
| 2019-05-21 |
7.3750 USDT |
12,277.2374 ETC |
7.4143 USDT |
7.2079 USDT |
7.5874 USDT |
7.3890 USDT |
| 2019-05-20 |
7.4166 USDT |
11,959.3990 ETC |
7.7170 USDT |
7.1341 USDT |
7.7170 USDT |
7.3848 USDT |
| 2019-05-19 |
7.6613 USDT |
10,153.6735 ETC |
7.1922 USDT |
7.1634 USDT |
7.8714 USDT |
7.7875 USDT |
| 2019-05-18 |
7.2542 USDT |
11,430.0198 ETC |
7.2883 USDT |
7.0840 USDT |
7.4194 USDT |
7.1771 USDT |
| 2019-05-17 |
7.1364 USDT |
22,397.2079 ETC |
7.6423 USDT |
6.8185 USDT |
7.7564 USDT |
7.2475 USDT |
| 2019-05-16 |
7.7733 USDT |
17,717.8078 ETC |
7.6509 USDT |
6.9194 USDT |
8.5074 USDT |
7.6550 USDT |
| 2019-05-15 |
7.0319 USDT |
19,685.7979 ETC |
6.6090 USDT |
6.5106 USDT |
7.6413 USDT |
7.6413 USDT |
| 2019-05-14 |
6.3789 USDT |
32,030.6239 ETC |
6.0799 USDT |
6.0694 USDT |
6.6910 USDT |
6.5937 USDT |
| 2019-05-13 |
6.1159 USDT |
23,569.7704 ETC |
5.8143 USDT |
5.8040 USDT |
6.2383 USDT |
6.0627 USDT |
| 2019-05-12 |
5.9758 USDT |
16,406.9854 ETC |
6.0048 USDT |
5.7323 USDT |
6.2284 USDT |
5.8288 USDT |
| 2019-05-11 |
5.9463 USDT |
13,459.6413 ETC |
5.6549 USDT |
5.6157 USDT |
6.3650 USDT |
6.0413 USDT |
| 2019-05-10 |
5.6014 USDT |
8,141.0389 ETC |
5.5831 USDT |
5.5042 USDT |
5.6823 USDT |
5.6346 USDT |
| 2019-05-09 |
5.6463 USDT |
7,657.6428 ETC |
5.7097 USDT |
5.5145 USDT |
5.7840 USDT |
5.5735 USDT |
| 2019-05-08 |
5.6903 USDT |
9,512.3805 ETC |
5.6596 USDT |
5.6004 USDT |
5.7666 USDT |
5.7131 USDT |
| 2019-05-07 |
5.7422 USDT |
13,400.7485 ETC |
5.7193 USDT |
5.6212 USDT |
5.8978 USDT |
5.6685 USDT |
| 2019-05-06 |
5.6400 USDT |
6,502.2863 ETC |
5.7648 USDT |
5.5029 USDT |
5.7929 USDT |
5.6970 USDT |
| 2019-05-05 |
5.7636 USDT |
5,061.3982 ETC |
5.8297 USDT |
5.6662 USDT |
5.8667 USDT |
5.7279 USDT |
| 2019-05-04 |
5.8941 USDT |
6,046.4572 ETC |
6.0569 USDT |
5.6819 USDT |
6.1499 USDT |
5.8280 USDT |
| 2019-05-03 |
5.9528 USDT |
5,955.1668 ETC |
5.7811 USDT |
5.7741 USDT |
6.1404 USDT |
6.0592 USDT |
| 2019-05-02 |
5.7920 USDT |
5,724.7525 ETC |
5.8280 USDT |
5.7532 USDT |
5.8373 USDT |
5.7962 USDT |
| 2019-05-01 |
5.8473 USDT |
6,287.7901 ETC |
5.8847 USDT |
5.7465 USDT |
5.9290 USDT |
5.8182 USDT |
| 2019-04-30 |
5.7587 USDT |
6,978.8241 ETC |
5.5886 USDT |
5.5867 USDT |
5.8999 USDT |
5.8699 USDT |
| 2019-04-29 |
5.6587 USDT |
7,171.1136 ETC |
5.6383 USDT |
5.4915 USDT |
5.7368 USDT |
5.5815 USDT |
| 2019-04-28 |
5.5773 USDT |
7,320.0014 ETC |
5.5422 USDT |
5.4863 USDT |
5.6852 USDT |
5.6208 USDT |
| 2019-04-27 |
5.5414 USDT |
6,989.3821 ETC |
5.4922 USDT |
5.4655 USDT |
5.6208 USDT |
5.5457 USDT |
| 2019-04-26 |
5.4479 USDT |
10,751.1248 ETC |
5.3882 USDT |
5.3071 USDT |
5.6120 USDT |
5.4784 USDT |
| 2019-04-25 |
5.5471 USDT |
12,016.9884 ETC |
5.6086 USDT |
5.3130 USDT |
5.6712 USDT |
5.4392 USDT |
| 2019-04-24 |
5.5254 USDT |
15,075.6837 ETC |
5.8763 USDT |
5.2399 USDT |
5.8861 USDT |
5.5532 USDT |
| 2019-04-23 |
5.9713 USDT |
2,042.9491 ETC |
5.9075 USDT |
5.8783 USDT |
6.0441 USDT |
5.8783 USDT |
| 2019-04-22 |
5.8640 USDT |
317.7195 ETC |
5.8644 USDT |
5.8104 USDT |
5.9255 USDT |
5.9097 USDT |
| 2019-04-21 |
5.8611 USDT |
1,648.8163 ETC |
6.2016 USDT |
5.6723 USDT |
6.2016 USDT |
5.8645 USDT |
| 2019-04-20 |
6.2341 USDT |
609.8210 ETC |
6.2605 USDT |
6.1600 USDT |
6.2913 USDT |
6.1990 USDT |
| 2019-04-19 |
6.2510 USDT |
502.0328 ETC |
6.3004 USDT |
6.2023 USDT |
6.3053 USDT |
6.2461 USDT |
| 2019-04-18 |
6.2471 USDT |
533.0583 ETC |
6.2047 USDT |
6.1721 USDT |
6.3710 USDT |
6.3004 USDT |
| 2019-04-17 |
6.1942 USDT |
221.2977 ETC |
6.2659 USDT |
6.1255 USDT |
6.2804 USDT |
6.1698 USDT |
| 2019-04-16 |
6.1585 USDT |
708.6151 ETC |
6.1105 USDT |
6.0312 USDT |
6.2521 USDT |
6.2392 USDT |
| 2019-04-15 |
6.2201 USDT |
703.8281 ETC |
6.4142 USDT |
5.9476 USDT |
6.5099 USDT |
6.1677 USDT |
| 2019-04-14 |
6.2472 USDT |
626.6266 ETC |
6.2761 USDT |
6.1603 USDT |
6.4011 USDT |
6.4011 USDT |