Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
7.7410 USDT |
10,946.2993 ETC |
7.7305 USDT |
7.6374 USDT |
7.8985 USDT |
7.8522 USDT |
| 2019-07-02 |
7.6118 USDT |
14,694.7473 ETC |
7.8025 USDT |
7.3347 USDT |
7.8773 USDT |
7.6942 USDT |
| 2019-07-01 |
7.7081 USDT |
21,483.1627 ETC |
7.7745 USDT |
7.3012 USDT |
7.9944 USDT |
7.7854 USDT |
| 2019-06-30 |
8.1093 USDT |
19,288.1330 ETC |
8.2700 USDT |
7.7180 USDT |
8.6403 USDT |
7.7421 USDT |
| 2019-06-29 |
7.9619 USDT |
14,613.3977 ETC |
8.0124 USDT |
7.6265 USDT |
8.2980 USDT |
8.2707 USDT |
| 2019-06-28 |
7.8947 USDT |
14,710.5361 ETC |
7.7190 USDT |
7.6447 USDT |
8.0557 USDT |
8.0383 USDT |
| 2019-06-27 |
7.7682 USDT |
46,379.0814 ETC |
9.0938 USDT |
7.2028 USDT |
9.1838 USDT |
7.7455 USDT |
| 2019-06-26 |
9.1966 USDT |
19,710.6282 ETC |
9.2493 USDT |
8.7895 USDT |
9.7096 USDT |
9.0920 USDT |
| 2019-06-25 |
9.1785 USDT |
2,870.5805 ETC |
9.2887 USDT |
9.0794 USDT |
9.3002 USDT |
9.2636 USDT |
| 2019-06-24 |
9.1453 USDT |
2,318.7907 ETC |
9.1972 USDT |
8.9116 USDT |
9.4140 USDT |
9.2811 USDT |
| 2019-06-23 |
9.2927 USDT |
4,419.5163 ETC |
9.1760 USDT |
9.1035 USDT |
9.6526 USDT |
9.2622 USDT |
| 2019-06-22 |
9.0302 USDT |
14,608.4698 ETC |
8.7149 USDT |
8.6531 USDT |
9.2409 USDT |
9.1724 USDT |
| 2019-06-21 |
8.6481 USDT |
5,659.8267 ETC |
8.4855 USDT |
8.4855 USDT |
8.7688 USDT |
8.7280 USDT |
| 2019-06-20 |
8.4369 USDT |
941.1244 ETC |
8.4905 USDT |
8.3689 USDT |
8.5651 USDT |
8.4989 USDT |
| 2019-06-19 |
8.5177 USDT |
3,693.3546 ETC |
8.4451 USDT |
8.4270 USDT |
8.6678 USDT |
8.5282 USDT |
| 2019-06-18 |
8.5520 USDT |
8,903.9734 ETC |
8.7837 USDT |
8.3482 USDT |
8.7895 USDT |
8.4376 USDT |
| 2019-06-17 |
8.7152 USDT |
7,842.6004 ETC |
8.7242 USDT |
8.6263 USDT |
8.8530 USDT |
8.7772 USDT |
| 2019-06-16 |
8.6824 USDT |
8,262.8950 ETC |
8.5573 USDT |
8.4831 USDT |
8.8675 USDT |
8.6878 USDT |
| 2019-06-15 |
8.5432 USDT |
3,804.8729 ETC |
8.5444 USDT |
8.3771 USDT |
8.6725 USDT |
8.5587 USDT |
| 2019-06-14 |
8.3324 USDT |
5,361.9134 ETC |
8.5378 USDT |
8.1505 USDT |
8.5865 USDT |
8.5126 USDT |
| 2019-06-13 |
8.6072 USDT |
9,416.3732 ETC |
8.6215 USDT |
8.4723 USDT |
19.0000 USDT |
8.5363 USDT |
| 2019-06-12 |
8.3359 USDT |
13,215.1486 ETC |
8.2556 USDT |
8.1307 USDT |
8.7899 USDT |
8.6214 USDT |
| 2019-06-11 |
8.1821 USDT |
18,010.5785 ETC |
8.3158 USDT |
8.0171 USDT |
8.3215 USDT |
8.2257 USDT |
| 2019-06-10 |
8.1607 USDT |
13,735.6834 ETC |
8.1039 USDT |
7.8966 USDT |
8.3637 USDT |
8.2875 USDT |
| 2019-06-09 |
8.0739 USDT |
14,902.1546 ETC |
8.4249 USDT |
7.8359 USDT |
8.5002 USDT |
8.1489 USDT |
| 2019-06-08 |
8.3432 USDT |
11,766.4149 ETC |
8.1930 USDT |
8.0152 USDT |
8.7954 USDT |
8.4165 USDT |
| 2019-06-07 |
8.1056 USDT |
14,144.8186 ETC |
7.9492 USDT |
7.7965 USDT |
8.3691 USDT |
8.1994 USDT |
| 2019-06-06 |
7.6928 USDT |
16,755.8960 ETC |
8.0849 USDT |
7.3264 USDT |
8.1686 USDT |
7.9459 USDT |
| 2019-06-05 |
8.0698 USDT |
8,300.4732 ETC |
8.3043 USDT |
7.7800 USDT |
8.3626 USDT |
8.1175 USDT |
| 2019-06-04 |
8.3264 USDT |
22,423.4791 ETC |
9.3264 USDT |
7.5302 USDT |
9.3264 USDT |
8.2536 USDT |
| 2019-06-03 |
9.5257 USDT |
22,023.1943 ETC |
9.5433 USDT |
9.0699 USDT |
9.8500 USDT |
9.4759 USDT |
| 2019-06-02 |
9.1354 USDT |
16,270.4006 ETC |
8.5883 USDT |
8.5784 USDT |
9.5874 USDT |
9.5449 USDT |
| 2019-06-01 |
8.6627 USDT |
19,951.6666 ETC |
8.6694 USDT |
8.4417 USDT |
8.8701 USDT |
8.5873 USDT |
| 2019-05-31 |
8.1525 USDT |
13,767.4352 ETC |
8.1168 USDT |
7.9127 USDT |
8.7222 USDT |
8.6497 USDT |
| 2019-05-30 |
8.2130 USDT |
18,268.3211 ETC |
8.1230 USDT |
7.8000 USDT |
8.8682 USDT |
8.1182 USDT |
| 2019-05-29 |
8.0938 USDT |
6,483.5699 ETC |
8.2006 USDT |
7.6689 USDT |
8.4055 USDT |
8.1685 USDT |
| 2019-05-28 |
8.2558 USDT |
7,813.0129 ETC |
8.2615 USDT |
8.0049 USDT |
8.4469 USDT |
8.2322 USDT |
| 2019-05-27 |
7.7557 USDT |
6,331.2209 ETC |
7.6213 USDT |
7.5574 USDT |
8.2962 USDT |
8.1773 USDT |
| 2019-05-26 |
7.2398 USDT |
5,567.1648 ETC |
7.2944 USDT |
7.0850 USDT |
7.7289 USDT |
7.6010 USDT |
| 2019-05-25 |
7.2519 USDT |
4,885.6295 ETC |
7.2884 USDT |
7.1635 USDT |
7.3342 USDT |
7.2752 USDT |
| 2019-05-24 |
7.2111 USDT |
7,036.3181 ETC |
7.0449 USDT |
6.9572 USDT |
7.4077 USDT |
7.2746 USDT |
| 2019-05-23 |
6.8608 USDT |
15,290.2555 ETC |
6.9040 USDT |
6.6641 USDT |
7.0878 USDT |
7.0111 USDT |
| 2019-05-22 |
7.1199 USDT |
34,941.6275 ETC |
7.3860 USDT |
6.8123 USDT |
7.4630 USDT |
6.9459 USDT |
| 2019-05-21 |
7.3750 USDT |
12,277.2374 ETC |
7.4143 USDT |
7.2079 USDT |
7.5874 USDT |
7.3890 USDT |
| 2019-05-20 |
7.4166 USDT |
11,959.3990 ETC |
7.7170 USDT |
7.1341 USDT |
7.7170 USDT |
7.3848 USDT |
| 2019-05-19 |
7.6613 USDT |
10,153.6735 ETC |
7.1922 USDT |
7.1634 USDT |
7.8714 USDT |
7.7875 USDT |
| 2019-05-18 |
7.2542 USDT |
11,430.0198 ETC |
7.2883 USDT |
7.0840 USDT |
7.4194 USDT |
7.1771 USDT |
| 2019-05-17 |
7.1364 USDT |
22,397.2079 ETC |
7.6423 USDT |
6.8185 USDT |
7.7564 USDT |
7.2475 USDT |
| 2019-05-16 |
7.7733 USDT |
17,717.8078 ETC |
7.6509 USDT |
6.9194 USDT |
8.5074 USDT |
7.6550 USDT |
| 2019-05-15 |
7.0319 USDT |
19,685.7979 ETC |
6.6090 USDT |
6.5106 USDT |
7.6413 USDT |
7.6413 USDT |