Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
6.2911 USDT |
187.0450 ETC |
6.3130 USDT |
6.1443 USDT |
6.3805 USDT |
6.3109 USDT |
| 2019-04-12 |
6.0747 USDT |
2,480.1825 ETC |
6.2145 USDT |
5.8800 USDT |
6.4259 USDT |
6.3467 USDT |
| 2019-04-11 |
6.4055 USDT |
4,524.3627 ETC |
6.9158 USDT |
5.9883 USDT |
6.9681 USDT |
6.2897 USDT |
| 2019-04-10 |
7.0446 USDT |
2,566.9624 ETC |
6.9616 USDT |
6.8914 USDT |
7.1646 USDT |
7.0111 USDT |
| 2019-04-09 |
6.9340 USDT |
3,193.7624 ETC |
7.1229 USDT |
6.6524 USDT |
7.3242 USDT |
6.9448 USDT |
| 2019-04-08 |
7.1640 USDT |
5,792.7700 ETC |
7.8527 USDT |
6.7583 USDT |
7.8981 USDT |
7.1987 USDT |
| 2019-04-07 |
7.0123 USDT |
13,836.5005 ETC |
6.0045 USDT |
6.0045 USDT |
7.9328 USDT |
7.6750 USDT |
| 2019-04-06 |
5.8521 USDT |
1,088.5668 ETC |
5.6726 USDT |
5.5369 USDT |
6.0522 USDT |
5.9779 USDT |
| 2019-04-05 |
5.6079 USDT |
3,350.4240 ETC |
5.3334 USDT |
5.3334 USDT |
5.8761 USDT |
5.7355 USDT |
| 2019-04-04 |
5.4668 USDT |
4,669.9612 ETC |
5.3674 USDT |
5.2316 USDT |
5.5774 USDT |
5.2994 USDT |
| 2019-04-03 |
5.6267 USDT |
30,339.2682 ETC |
5.4949 USDT |
5.0979 USDT |
6.1135 USDT |
5.3893 USDT |
| 2019-04-02 |
5.0022 USDT |
13,134.8459 ETC |
4.8069 USDT |
4.7829 USDT |
5.4289 USDT |
5.4065 USDT |
| 2019-04-01 |
4.8064 USDT |
220.2016 ETC |
4.7895 USDT |
4.7853 USDT |
4.8299 USDT |
4.8010 USDT |
| 2019-03-31 |
4.8030 USDT |
255.4741 ETC |
4.7995 USDT |
4.7416 USDT |
4.8299 USDT |
4.8200 USDT |
| 2019-03-30 |
4.8246 USDT |
536.1549 ETC |
4.8852 USDT |
4.7256 USDT |
4.8852 USDT |
4.7637 USDT |
| 2019-03-29 |
4.8008 USDT |
697.7666 ETC |
4.7256 USDT |
4.7155 USDT |
4.9341 USDT |
4.8820 USDT |
| 2019-03-28 |
4.7409 USDT |
615.0463 ETC |
4.7517 USDT |
4.6941 USDT |
4.7517 USDT |
4.7042 USDT |
| 2019-03-27 |
4.7543 USDT |
3,240.6900 ETC |
4.6474 USDT |
4.6474 USDT |
4.8111 USDT |
4.7955 USDT |
| 2019-03-26 |
4.5878 USDT |
870.4031 ETC |
4.6649 USDT |
4.5780 USDT |
4.6735 USDT |
4.6414 USDT |
| 2019-03-25 |
4.6658 USDT |
468.8679 ETC |
4.7777 USDT |
4.6193 USDT |
4.7946 USDT |
4.6735 USDT |
| 2019-03-24 |
4.7761 USDT |
65.0495 ETC |
4.8299 USDT |
4.7517 USDT |
4.8299 USDT |
4.8038 USDT |
| 2019-03-23 |
4.8429 USDT |
213.0638 ETC |
4.8459 USDT |
4.7955 USDT |
4.8820 USDT |
4.8648 USDT |
| 2019-03-22 |
4.8667 USDT |
435.4092 ETC |
4.8038 USDT |
4.8038 USDT |
4.9746 USDT |
4.8574 USDT |
| 2019-03-21 |
4.6048 USDT |
3,489.5581 ETC |
4.6227 USDT |
4.4834 USDT |
4.8770 USDT |
4.7868 USDT |
| 2019-03-20 |
4.5641 USDT |
1,255.5611 ETC |
4.6395 USDT |
4.5052 USDT |
4.6877 USDT |
4.6399 USDT |
| 2019-03-19 |
4.5239 USDT |
701.9031 ETC |
4.3559 USDT |
4.3559 USDT |
4.6396 USDT |
4.5783 USDT |
| 2019-03-18 |
4.3609 USDT |
570.5679 ETC |
4.4552 USDT |
4.3189 USDT |
4.4552 USDT |
4.3967 USDT |
| 2019-03-17 |
4.4170 USDT |
91.8963 ETC |
4.4735 USDT |
4.3865 USDT |
4.4735 USDT |
4.4054 USDT |
| 2019-03-16 |
4.5208 USDT |
1,128.6164 ETC |
4.4552 USDT |
4.4504 USDT |
4.5958 USDT |
4.4936 USDT |
| 2019-03-15 |
4.3849 USDT |
1,003.0585 ETC |
4.3277 USDT |
4.3277 USDT |
4.4210 USDT |
4.4052 USDT |
| 2019-03-14 |
4.2279 USDT |
5,201.0579 ETC |
4.2080 USDT |
4.1901 USDT |
4.3486 USDT |
4.2999 USDT |
| 2019-03-13 |
4.2403 USDT |
2,517.6861 ETC |
4.2638 USDT |
4.1897 USDT |
4.2638 USDT |
4.2125 USDT |
| 2019-03-12 |
4.2448 USDT |
3,355.0794 ETC |
4.1769 USDT |
4.1326 USDT |
4.3155 USDT |
4.2711 USDT |
| 2019-03-11 |
4.2515 USDT |
953.6551 ETC |
4.2781 USDT |
4.2017 USDT |
4.2874 USDT |
4.2620 USDT |
| 2019-03-10 |
4.2566 USDT |
943.6287 ETC |
4.2613 USDT |
4.2069 USDT |
4.3514 USDT |
4.3514 USDT |
| 2019-03-09 |
4.2736 USDT |
640.0681 ETC |
4.2155 USDT |
4.2095 USDT |
4.2987 USDT |
4.2727 USDT |
| 2019-03-08 |
4.2360 USDT |
3,725.9763 ETC |
4.3934 USDT |
4.0999 USDT |
4.3934 USDT |
4.1641 USDT |
| 2019-03-07 |
4.3360 USDT |
1,936.8310 ETC |
4.2722 USDT |
4.2489 USDT |
4.4570 USDT |
4.3757 USDT |
| 2019-03-06 |
4.2430 USDT |
1,057.0891 ETC |
4.2356 USDT |
4.1853 USDT |
4.2759 USDT |
4.2446 USDT |
| 2019-03-05 |
4.1876 USDT |
2,811.4078 ETC |
4.0985 USDT |
4.0734 USDT |
4.3245 USDT |
4.2579 USDT |
| 2019-03-04 |
4.0969 USDT |
5,049.1288 ETC |
4.1986 USDT |
3.9474 USDT |
4.1986 USDT |
4.0900 USDT |
| 2019-03-03 |
4.2310 USDT |
1,216.1563 ETC |
4.2317 USDT |
4.2112 USDT |
4.2613 USDT |
4.2322 USDT |
| 2019-03-02 |
4.2629 USDT |
123.1285 ETC |
4.2430 USDT |
4.1871 USDT |
4.3920 USDT |
4.2207 USDT |
| 2019-03-01 |
4.2221 USDT |
529.7263 ETC |
4.2354 USDT |
4.2101 USDT |
4.2357 USDT |
4.2300 USDT |
| 2019-02-28 |
4.2314 USDT |
203.1802 ETC |
4.3014 USDT |
4.2098 USDT |
4.3245 USDT |
4.2186 USDT |
| 2019-02-27 |
4.2149 USDT |
1,011.1205 ETC |
4.2591 USDT |
3.9000 USDT |
4.3635 USDT |
4.2215 USDT |
| 2019-02-26 |
4.2403 USDT |
228.6503 ETC |
4.2874 USDT |
4.2070 USDT |
4.2874 USDT |
4.2638 USDT |
| 2019-02-25 |
4.1674 USDT |
135.5420 ETC |
4.1532 USDT |
4.1272 USDT |
4.2987 USDT |
4.2390 USDT |
| 2019-02-24 |
4.5682 USDT |
1,875.2703 ETC |
4.8114 USDT |
4.1286 USDT |
4.9497 USDT |
4.2307 USDT |
| 2019-02-23 |
4.7711 USDT |
853.9499 ETC |
4.6433 USDT |
4.6111 USDT |
4.8617 USDT |
4.8138 USDT |