Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
6.3789 USDT |
32,030.6239 ETC |
6.0799 USDT |
6.0694 USDT |
6.6910 USDT |
6.5937 USDT |
| 2019-05-13 |
6.1159 USDT |
23,569.7704 ETC |
5.8143 USDT |
5.8040 USDT |
6.2383 USDT |
6.0627 USDT |
| 2019-05-12 |
5.9758 USDT |
16,406.9854 ETC |
6.0048 USDT |
5.7323 USDT |
6.2284 USDT |
5.8288 USDT |
| 2019-05-11 |
5.9463 USDT |
13,459.6413 ETC |
5.6549 USDT |
5.6157 USDT |
6.3650 USDT |
6.0413 USDT |
| 2019-05-10 |
5.6014 USDT |
8,141.0389 ETC |
5.5831 USDT |
5.5042 USDT |
5.6823 USDT |
5.6346 USDT |
| 2019-05-09 |
5.6463 USDT |
7,657.6428 ETC |
5.7097 USDT |
5.5145 USDT |
5.7840 USDT |
5.5735 USDT |
| 2019-05-08 |
5.6903 USDT |
9,512.3805 ETC |
5.6596 USDT |
5.6004 USDT |
5.7666 USDT |
5.7131 USDT |
| 2019-05-07 |
5.7422 USDT |
13,400.7485 ETC |
5.7193 USDT |
5.6212 USDT |
5.8978 USDT |
5.6685 USDT |
| 2019-05-06 |
5.6400 USDT |
6,502.2863 ETC |
5.7648 USDT |
5.5029 USDT |
5.7929 USDT |
5.6970 USDT |
| 2019-05-05 |
5.7636 USDT |
5,061.3982 ETC |
5.8297 USDT |
5.6662 USDT |
5.8667 USDT |
5.7279 USDT |
| 2019-05-04 |
5.8941 USDT |
6,046.4572 ETC |
6.0569 USDT |
5.6819 USDT |
6.1499 USDT |
5.8280 USDT |
| 2019-05-03 |
5.9528 USDT |
5,955.1668 ETC |
5.7811 USDT |
5.7741 USDT |
6.1404 USDT |
6.0592 USDT |
| 2019-05-02 |
5.7920 USDT |
5,724.7525 ETC |
5.8280 USDT |
5.7532 USDT |
5.8373 USDT |
5.7962 USDT |
| 2019-05-01 |
5.8473 USDT |
6,287.7901 ETC |
5.8847 USDT |
5.7465 USDT |
5.9290 USDT |
5.8182 USDT |
| 2019-04-30 |
5.7587 USDT |
6,978.8241 ETC |
5.5886 USDT |
5.5867 USDT |
5.8999 USDT |
5.8699 USDT |
| 2019-04-29 |
5.6587 USDT |
7,171.1136 ETC |
5.6383 USDT |
5.4915 USDT |
5.7368 USDT |
5.5815 USDT |
| 2019-04-28 |
5.5773 USDT |
7,320.0014 ETC |
5.5422 USDT |
5.4863 USDT |
5.6852 USDT |
5.6208 USDT |
| 2019-04-27 |
5.5414 USDT |
6,989.3821 ETC |
5.4922 USDT |
5.4655 USDT |
5.6208 USDT |
5.5457 USDT |
| 2019-04-26 |
5.4479 USDT |
10,751.1248 ETC |
5.3882 USDT |
5.3071 USDT |
5.6120 USDT |
5.4784 USDT |
| 2019-04-25 |
5.5471 USDT |
12,016.9884 ETC |
5.6086 USDT |
5.3130 USDT |
5.6712 USDT |
5.4392 USDT |
| 2019-04-24 |
5.5254 USDT |
15,075.6837 ETC |
5.8763 USDT |
5.2399 USDT |
5.8861 USDT |
5.5532 USDT |
| 2019-04-23 |
5.9713 USDT |
2,042.9491 ETC |
5.9075 USDT |
5.8783 USDT |
6.0441 USDT |
5.8783 USDT |
| 2019-04-22 |
5.8640 USDT |
317.7195 ETC |
5.8644 USDT |
5.8104 USDT |
5.9255 USDT |
5.9097 USDT |
| 2019-04-21 |
5.8611 USDT |
1,648.8163 ETC |
6.2016 USDT |
5.6723 USDT |
6.2016 USDT |
5.8645 USDT |
| 2019-04-20 |
6.2341 USDT |
609.8210 ETC |
6.2605 USDT |
6.1600 USDT |
6.2913 USDT |
6.1990 USDT |
| 2019-04-19 |
6.2510 USDT |
502.0328 ETC |
6.3004 USDT |
6.2023 USDT |
6.3053 USDT |
6.2461 USDT |
| 2019-04-18 |
6.2471 USDT |
533.0583 ETC |
6.2047 USDT |
6.1721 USDT |
6.3710 USDT |
6.3004 USDT |
| 2019-04-17 |
6.1942 USDT |
221.2977 ETC |
6.2659 USDT |
6.1255 USDT |
6.2804 USDT |
6.1698 USDT |
| 2019-04-16 |
6.1585 USDT |
708.6151 ETC |
6.1105 USDT |
6.0312 USDT |
6.2521 USDT |
6.2392 USDT |
| 2019-04-15 |
6.2201 USDT |
703.8281 ETC |
6.4142 USDT |
5.9476 USDT |
6.5099 USDT |
6.1677 USDT |
| 2019-04-14 |
6.2472 USDT |
626.6266 ETC |
6.2761 USDT |
6.1603 USDT |
6.4011 USDT |
6.4011 USDT |
| 2019-04-13 |
6.2911 USDT |
187.0450 ETC |
6.3130 USDT |
6.1443 USDT |
6.3805 USDT |
6.3109 USDT |
| 2019-04-12 |
6.0747 USDT |
2,480.1825 ETC |
6.2145 USDT |
5.8800 USDT |
6.4259 USDT |
6.3467 USDT |
| 2019-04-11 |
6.4055 USDT |
4,524.3627 ETC |
6.9158 USDT |
5.9883 USDT |
6.9681 USDT |
6.2897 USDT |
| 2019-04-10 |
7.0446 USDT |
2,566.9624 ETC |
6.9616 USDT |
6.8914 USDT |
7.1646 USDT |
7.0111 USDT |
| 2019-04-09 |
6.9340 USDT |
3,193.7624 ETC |
7.1229 USDT |
6.6524 USDT |
7.3242 USDT |
6.9448 USDT |
| 2019-04-08 |
7.1640 USDT |
5,792.7700 ETC |
7.8527 USDT |
6.7583 USDT |
7.8981 USDT |
7.1987 USDT |
| 2019-04-07 |
7.0123 USDT |
13,836.5005 ETC |
6.0045 USDT |
6.0045 USDT |
7.9328 USDT |
7.6750 USDT |
| 2019-04-06 |
5.8521 USDT |
1,088.5668 ETC |
5.6726 USDT |
5.5369 USDT |
6.0522 USDT |
5.9779 USDT |
| 2019-04-05 |
5.6079 USDT |
3,350.4240 ETC |
5.3334 USDT |
5.3334 USDT |
5.8761 USDT |
5.7355 USDT |
| 2019-04-04 |
5.4668 USDT |
4,669.9612 ETC |
5.3674 USDT |
5.2316 USDT |
5.5774 USDT |
5.2994 USDT |
| 2019-04-03 |
5.6267 USDT |
30,339.2682 ETC |
5.4949 USDT |
5.0979 USDT |
6.1135 USDT |
5.3893 USDT |
| 2019-04-02 |
5.0022 USDT |
13,134.8459 ETC |
4.8069 USDT |
4.7829 USDT |
5.4289 USDT |
5.4065 USDT |
| 2019-04-01 |
4.8064 USDT |
220.2016 ETC |
4.7895 USDT |
4.7853 USDT |
4.8299 USDT |
4.8010 USDT |
| 2019-03-31 |
4.8030 USDT |
255.4741 ETC |
4.7995 USDT |
4.7416 USDT |
4.8299 USDT |
4.8200 USDT |
| 2019-03-30 |
4.8246 USDT |
536.1549 ETC |
4.8852 USDT |
4.7256 USDT |
4.8852 USDT |
4.7637 USDT |
| 2019-03-29 |
4.8008 USDT |
697.7666 ETC |
4.7256 USDT |
4.7155 USDT |
4.9341 USDT |
4.8820 USDT |
| 2019-03-28 |
4.7409 USDT |
615.0463 ETC |
4.7517 USDT |
4.6941 USDT |
4.7517 USDT |
4.7042 USDT |
| 2019-03-27 |
4.7543 USDT |
3,240.6900 ETC |
4.6474 USDT |
4.6474 USDT |
4.8111 USDT |
4.7955 USDT |
| 2019-03-26 |
4.5878 USDT |
870.4031 ETC |
4.6649 USDT |
4.5780 USDT |
4.6735 USDT |
4.6414 USDT |