Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
4.6658 USDT |
468.8679 ETC |
4.7777 USDT |
4.6193 USDT |
4.7946 USDT |
4.6735 USDT |
| 2019-03-24 |
4.7761 USDT |
65.0495 ETC |
4.8299 USDT |
4.7517 USDT |
4.8299 USDT |
4.8038 USDT |
| 2019-03-23 |
4.8429 USDT |
213.0638 ETC |
4.8459 USDT |
4.7955 USDT |
4.8820 USDT |
4.8648 USDT |
| 2019-03-22 |
4.8667 USDT |
435.4092 ETC |
4.8038 USDT |
4.8038 USDT |
4.9746 USDT |
4.8574 USDT |
| 2019-03-21 |
4.6048 USDT |
3,489.5581 ETC |
4.6227 USDT |
4.4834 USDT |
4.8770 USDT |
4.7868 USDT |
| 2019-03-20 |
4.5641 USDT |
1,255.5611 ETC |
4.6395 USDT |
4.5052 USDT |
4.6877 USDT |
4.6399 USDT |
| 2019-03-19 |
4.5239 USDT |
701.9031 ETC |
4.3559 USDT |
4.3559 USDT |
4.6396 USDT |
4.5783 USDT |
| 2019-03-18 |
4.3609 USDT |
570.5679 ETC |
4.4552 USDT |
4.3189 USDT |
4.4552 USDT |
4.3967 USDT |
| 2019-03-17 |
4.4170 USDT |
91.8963 ETC |
4.4735 USDT |
4.3865 USDT |
4.4735 USDT |
4.4054 USDT |
| 2019-03-16 |
4.5208 USDT |
1,128.6164 ETC |
4.4552 USDT |
4.4504 USDT |
4.5958 USDT |
4.4936 USDT |
| 2019-03-15 |
4.3849 USDT |
1,003.0585 ETC |
4.3277 USDT |
4.3277 USDT |
4.4210 USDT |
4.4052 USDT |
| 2019-03-14 |
4.2279 USDT |
5,201.0579 ETC |
4.2080 USDT |
4.1901 USDT |
4.3486 USDT |
4.2999 USDT |
| 2019-03-13 |
4.2403 USDT |
2,517.6861 ETC |
4.2638 USDT |
4.1897 USDT |
4.2638 USDT |
4.2125 USDT |
| 2019-03-12 |
4.2448 USDT |
3,355.0794 ETC |
4.1769 USDT |
4.1326 USDT |
4.3155 USDT |
4.2711 USDT |
| 2019-03-11 |
4.2515 USDT |
953.6551 ETC |
4.2781 USDT |
4.2017 USDT |
4.2874 USDT |
4.2620 USDT |
| 2019-03-10 |
4.2566 USDT |
943.6287 ETC |
4.2613 USDT |
4.2069 USDT |
4.3514 USDT |
4.3514 USDT |
| 2019-03-09 |
4.2736 USDT |
640.0681 ETC |
4.2155 USDT |
4.2095 USDT |
4.2987 USDT |
4.2727 USDT |
| 2019-03-08 |
4.2360 USDT |
3,725.9763 ETC |
4.3934 USDT |
4.0999 USDT |
4.3934 USDT |
4.1641 USDT |
| 2019-03-07 |
4.3360 USDT |
1,936.8310 ETC |
4.2722 USDT |
4.2489 USDT |
4.4570 USDT |
4.3757 USDT |
| 2019-03-06 |
4.2430 USDT |
1,057.0891 ETC |
4.2356 USDT |
4.1853 USDT |
4.2759 USDT |
4.2446 USDT |
| 2019-03-05 |
4.1876 USDT |
2,811.4078 ETC |
4.0985 USDT |
4.0734 USDT |
4.3245 USDT |
4.2579 USDT |
| 2019-03-04 |
4.0969 USDT |
5,049.1288 ETC |
4.1986 USDT |
3.9474 USDT |
4.1986 USDT |
4.0900 USDT |
| 2019-03-03 |
4.2310 USDT |
1,216.1563 ETC |
4.2317 USDT |
4.2112 USDT |
4.2613 USDT |
4.2322 USDT |
| 2019-03-02 |
4.2629 USDT |
123.1285 ETC |
4.2430 USDT |
4.1871 USDT |
4.3920 USDT |
4.2207 USDT |
| 2019-03-01 |
4.2221 USDT |
529.7263 ETC |
4.2354 USDT |
4.2101 USDT |
4.2357 USDT |
4.2300 USDT |
| 2019-02-28 |
4.2314 USDT |
203.1802 ETC |
4.3014 USDT |
4.2098 USDT |
4.3245 USDT |
4.2186 USDT |
| 2019-02-27 |
4.2149 USDT |
1,011.1205 ETC |
4.2591 USDT |
3.9000 USDT |
4.3635 USDT |
4.2215 USDT |
| 2019-02-26 |
4.2403 USDT |
228.6503 ETC |
4.2874 USDT |
4.2070 USDT |
4.2874 USDT |
4.2638 USDT |
| 2019-02-25 |
4.1674 USDT |
135.5420 ETC |
4.1532 USDT |
4.1272 USDT |
4.2987 USDT |
4.2390 USDT |
| 2019-02-24 |
4.5682 USDT |
1,875.2703 ETC |
4.8114 USDT |
4.1286 USDT |
4.9497 USDT |
4.2307 USDT |
| 2019-02-23 |
4.7711 USDT |
853.9499 ETC |
4.6433 USDT |
4.6111 USDT |
4.8617 USDT |
4.8138 USDT |
| 2019-02-22 |
4.5906 USDT |
383.3556 ETC |
4.5300 USDT |
4.5057 USDT |
4.7538 USDT |
4.6938 USDT |
| 2019-02-21 |
4.4702 USDT |
209.9050 ETC |
4.6262 USDT |
4.4073 USDT |
4.6294 USDT |
4.4350 USDT |
| 2019-02-20 |
4.5946 USDT |
492.6004 ETC |
4.4713 USDT |
4.4713 USDT |
4.6698 USDT |
4.6266 USDT |
| 2019-02-19 |
4.6340 USDT |
272.3866 ETC |
4.3900 USDT |
4.3900 USDT |
5.2134 USDT |
4.5737 USDT |
| 2019-02-18 |
4.1237 USDT |
46.7591 ETC |
4.1379 USDT |
4.0097 USDT |
4.3508 USDT |
4.3508 USDT |
| 2019-02-17 |
4.1115 USDT |
633.6433 ETC |
4.0935 USDT |
4.0841 USDT |
4.1740 USDT |
4.0990 USDT |
| 2019-02-16 |
4.1045 USDT |
667.9014 ETC |
4.0952 USDT |
4.0741 USDT |
4.1245 USDT |
4.0821 USDT |
| 2019-02-15 |
4.1341 USDT |
830.3088 ETC |
4.1024 USDT |
4.0533 USDT |
4.1898 USDT |
4.0703 USDT |
| 2019-02-14 |
4.1198 USDT |
302.6420 ETC |
4.1362 USDT |
4.1026 USDT |
4.1362 USDT |
4.1166 USDT |
| 2019-02-13 |
4.1162 USDT |
7.6403 ETC |
4.1548 USDT |
4.0961 USDT |
4.1548 USDT |
4.1117 USDT |
| 2019-02-12 |
4.0975 USDT |
914.9166 ETC |
4.0546 USDT |
4.0402 USDT |
4.1818 USDT |
4.0731 USDT |
| 2019-02-11 |
4.0652 USDT |
103.6635 ETC |
4.0430 USDT |
4.0389 USDT |
4.1000 USDT |
4.0465 USDT |
| 2019-02-10 |
4.0166 USDT |
156.2407 ETC |
4.0580 USDT |
3.9406 USDT |
4.0998 USDT |
4.0998 USDT |
| 2019-02-09 |
4.0867 USDT |
230.5488 ETC |
4.1347 USDT |
4.0219 USDT |
4.1412 USDT |
4.0653 USDT |
| 2019-02-08 |
4.0380 USDT |
1,859.6704 ETC |
3.8512 USDT |
3.8431 USDT |
4.2470 USDT |
4.0959 USDT |
| 2019-02-07 |
3.7889 USDT |
45.1667 ETC |
3.7151 USDT |
3.7151 USDT |
3.8362 USDT |
3.8268 USDT |
| 2019-02-06 |
3.7538 USDT |
802.4665 ETC |
3.8467 USDT |
3.6555 USDT |
3.8467 USDT |
3.7646 USDT |
| 2019-02-05 |
3.8764 USDT |
309.3835 ETC |
3.8803 USDT |
3.8660 USDT |
3.8942 USDT |
3.8810 USDT |
| 2019-02-04 |
3.9159 USDT |
286.7274 ETC |
3.8953 USDT |
3.8728 USDT |
3.9184 USDT |
3.8728 USDT |