Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
4.5906 USDT |
383.3556 ETC |
4.5300 USDT |
4.5057 USDT |
4.7538 USDT |
4.6938 USDT |
| 2019-02-21 |
4.4702 USDT |
209.9050 ETC |
4.6262 USDT |
4.4073 USDT |
4.6294 USDT |
4.4350 USDT |
| 2019-02-20 |
4.5946 USDT |
492.6004 ETC |
4.4713 USDT |
4.4713 USDT |
4.6698 USDT |
4.6266 USDT |
| 2019-02-19 |
4.6340 USDT |
272.3866 ETC |
4.3900 USDT |
4.3900 USDT |
5.2134 USDT |
4.5737 USDT |
| 2019-02-18 |
4.1237 USDT |
46.7591 ETC |
4.1379 USDT |
4.0097 USDT |
4.3508 USDT |
4.3508 USDT |
| 2019-02-17 |
4.1115 USDT |
633.6433 ETC |
4.0935 USDT |
4.0841 USDT |
4.1740 USDT |
4.0990 USDT |
| 2019-02-16 |
4.1045 USDT |
667.9014 ETC |
4.0952 USDT |
4.0741 USDT |
4.1245 USDT |
4.0821 USDT |
| 2019-02-15 |
4.1341 USDT |
830.3088 ETC |
4.1024 USDT |
4.0533 USDT |
4.1898 USDT |
4.0703 USDT |
| 2019-02-14 |
4.1198 USDT |
302.6420 ETC |
4.1362 USDT |
4.1026 USDT |
4.1362 USDT |
4.1166 USDT |
| 2019-02-13 |
4.1162 USDT |
7.6403 ETC |
4.1548 USDT |
4.0961 USDT |
4.1548 USDT |
4.1117 USDT |
| 2019-02-12 |
4.0975 USDT |
914.9166 ETC |
4.0546 USDT |
4.0402 USDT |
4.1818 USDT |
4.0731 USDT |
| 2019-02-11 |
4.0652 USDT |
103.6635 ETC |
4.0430 USDT |
4.0389 USDT |
4.1000 USDT |
4.0465 USDT |
| 2019-02-10 |
4.0166 USDT |
156.2407 ETC |
4.0580 USDT |
3.9406 USDT |
4.0998 USDT |
4.0998 USDT |
| 2019-02-09 |
4.0867 USDT |
230.5488 ETC |
4.1347 USDT |
4.0219 USDT |
4.1412 USDT |
4.0653 USDT |
| 2019-02-08 |
4.0380 USDT |
1,859.6704 ETC |
3.8512 USDT |
3.8431 USDT |
4.2470 USDT |
4.0959 USDT |
| 2019-02-07 |
3.7889 USDT |
45.1667 ETC |
3.7151 USDT |
3.7151 USDT |
3.8362 USDT |
3.8268 USDT |
| 2019-02-06 |
3.7538 USDT |
802.4665 ETC |
3.8467 USDT |
3.6555 USDT |
3.8467 USDT |
3.7646 USDT |
| 2019-02-05 |
3.8764 USDT |
309.3835 ETC |
3.8803 USDT |
3.8660 USDT |
3.8942 USDT |
3.8810 USDT |
| 2019-02-04 |
3.9159 USDT |
286.7274 ETC |
3.8953 USDT |
3.8728 USDT |
3.9184 USDT |
3.8728 USDT |
| 2019-02-03 |
3.9151 USDT |
192.2030 ETC |
3.9887 USDT |
3.8812 USDT |
3.9887 USDT |
3.8812 USDT |
| 2019-02-02 |
3.9623 USDT |
154.7215 ETC |
3.9239 USDT |
3.9133 USDT |
3.9887 USDT |
3.9725 USDT |
| 2019-02-01 |
3.8960 USDT |
190.3845 ETC |
3.9152 USDT |
3.8331 USDT |
3.9508 USDT |
3.9359 USDT |
| 2019-01-31 |
3.9143 USDT |
96.8345 ETC |
3.9741 USDT |
3.9000 USDT |
4.0178 USDT |
3.9055 USDT |
| 2019-01-30 |
3.9657 USDT |
273.2466 ETC |
3.8620 USDT |
3.8605 USDT |
4.0061 USDT |
3.9691 USDT |
| 2019-01-29 |
3.8866 USDT |
139.0222 ETC |
3.9315 USDT |
3.8116 USDT |
3.9332 USDT |
3.8807 USDT |
| 2019-01-28 |
4.0169 USDT |
1,347.6058 ETC |
4.2038 USDT |
3.8159 USDT |
4.2038 USDT |
3.9062 USDT |
| 2019-01-27 |
4.2071 USDT |
2,096.7171 ETC |
4.2651 USDT |
4.1404 USDT |
4.2705 USDT |
4.2117 USDT |
| 2019-01-26 |
4.3208 USDT |
324.7034 ETC |
4.3155 USDT |
4.2836 USDT |
4.3797 USDT |
4.2986 USDT |
| 2019-01-25 |
4.2955 USDT |
1,474.3866 ETC |
4.2485 USDT |
4.2330 USDT |
4.3550 USDT |
4.3147 USDT |
| 2019-01-24 |
4.2336 USDT |
702.9798 ETC |
4.2501 USDT |
4.2027 USDT |
4.2867 USDT |
4.2629 USDT |
| 2019-01-23 |
4.2795 USDT |
773.5924 ETC |
4.2789 USDT |
4.2551 USDT |
4.3043 USDT |
4.2667 USDT |
| 2019-01-22 |
4.2471 USDT |
1,028.1260 ETC |
4.2344 USDT |
4.1195 USDT |
4.3029 USDT |
4.2927 USDT |
| 2019-01-21 |
4.2444 USDT |
1,167.0148 ETC |
4.2126 USDT |
4.1945 USDT |
4.2832 USDT |
4.2100 USDT |
| 2019-01-20 |
4.2855 USDT |
1,850.0419 ETC |
4.3587 USDT |
4.1725 USDT |
4.3874 USDT |
4.2096 USDT |
| 2019-01-19 |
4.4486 USDT |
808.7789 ETC |
4.3576 USDT |
4.3345 USDT |
4.5237 USDT |
4.3445 USDT |
| 2019-01-18 |
4.3170 USDT |
1,761.9157 ETC |
4.3668 USDT |
4.2500 USDT |
4.3766 USDT |
4.3348 USDT |
| 2019-01-17 |
4.3458 USDT |
1,966.5139 ETC |
4.2541 USDT |
4.2228 USDT |
4.4959 USDT |
4.4216 USDT |
| 2019-01-16 |
4.2426 USDT |
793.9508 ETC |
4.1514 USDT |
4.1514 USDT |
4.3214 USDT |
4.2278 USDT |
| 2019-01-15 |
4.2012 USDT |
542.4214 ETC |
4.3120 USDT |
4.0628 USDT |
4.3167 USDT |
4.1536 USDT |
| 2019-01-14 |
4.2676 USDT |
932.8575 ETC |
4.1346 USDT |
4.1346 USDT |
4.4048 USDT |
4.3167 USDT |
| 2019-01-13 |
4.2687 USDT |
1,012.4240 ETC |
4.4945 USDT |
4.0743 USDT |
4.4945 USDT |
4.0743 USDT |
| 2019-01-12 |
4.5026 USDT |
668.4405 ETC |
4.3653 USDT |
4.3405 USDT |
4.6562 USDT |
4.4725 USDT |
| 2019-01-11 |
4.3421 USDT |
1,260.3470 ETC |
4.3137 USDT |
4.2893 USDT |
4.4283 USDT |
4.3633 USDT |
| 2019-01-10 |
4.5278 USDT |
7,157.5413 ETC |
4.9172 USDT |
4.1500 USDT |
4.9844 USDT |
4.2863 USDT |
| 2019-01-09 |
4.9411 USDT |
1,153.4714 ETC |
4.8913 USDT |
4.8869 USDT |
5.0169 USDT |
4.9358 USDT |
| 2019-01-08 |
4.9087 USDT |
1,988.2175 ETC |
4.8667 USDT |
4.7783 USDT |
5.0220 USDT |
4.8837 USDT |
| 2019-01-07 |
5.0348 USDT |
4,227.4851 ETC |
5.3089 USDT |
4.8000 USDT |
5.3089 USDT |
4.8004 USDT |
| 2019-01-06 |
5.2532 USDT |
3,098.1387 ETC |
5.0546 USDT |
5.0140 USDT |
5.4577 USDT |
5.3926 USDT |
| 2019-01-05 |
5.1579 USDT |
2,641.3154 ETC |
5.2364 USDT |
5.0438 USDT |
5.2513 USDT |
5.0819 USDT |
| 2019-01-04 |
5.1032 USDT |
2,988.9474 ETC |
5.0510 USDT |
4.9518 USDT |
5.2517 USDT |
5.2063 USDT |