Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
3.9151 USDT |
192.2030 ETC |
3.9887 USDT |
3.8812 USDT |
3.9887 USDT |
3.8812 USDT |
| 2019-02-02 |
3.9623 USDT |
154.7215 ETC |
3.9239 USDT |
3.9133 USDT |
3.9887 USDT |
3.9725 USDT |
| 2019-02-01 |
3.8960 USDT |
190.3845 ETC |
3.9152 USDT |
3.8331 USDT |
3.9508 USDT |
3.9359 USDT |
| 2019-01-31 |
3.9143 USDT |
96.8345 ETC |
3.9741 USDT |
3.9000 USDT |
4.0178 USDT |
3.9055 USDT |
| 2019-01-30 |
3.9657 USDT |
273.2466 ETC |
3.8620 USDT |
3.8605 USDT |
4.0061 USDT |
3.9691 USDT |
| 2019-01-29 |
3.8866 USDT |
139.0222 ETC |
3.9315 USDT |
3.8116 USDT |
3.9332 USDT |
3.8807 USDT |
| 2019-01-28 |
4.0169 USDT |
1,347.6058 ETC |
4.2038 USDT |
3.8159 USDT |
4.2038 USDT |
3.9062 USDT |
| 2019-01-27 |
4.2071 USDT |
2,096.7171 ETC |
4.2651 USDT |
4.1404 USDT |
4.2705 USDT |
4.2117 USDT |
| 2019-01-26 |
4.3208 USDT |
324.7034 ETC |
4.3155 USDT |
4.2836 USDT |
4.3797 USDT |
4.2986 USDT |
| 2019-01-25 |
4.2955 USDT |
1,474.3866 ETC |
4.2485 USDT |
4.2330 USDT |
4.3550 USDT |
4.3147 USDT |
| 2019-01-24 |
4.2336 USDT |
702.9798 ETC |
4.2501 USDT |
4.2027 USDT |
4.2867 USDT |
4.2629 USDT |
| 2019-01-23 |
4.2795 USDT |
773.5924 ETC |
4.2789 USDT |
4.2551 USDT |
4.3043 USDT |
4.2667 USDT |
| 2019-01-22 |
4.2471 USDT |
1,028.1260 ETC |
4.2344 USDT |
4.1195 USDT |
4.3029 USDT |
4.2927 USDT |
| 2019-01-21 |
4.2444 USDT |
1,167.0148 ETC |
4.2126 USDT |
4.1945 USDT |
4.2832 USDT |
4.2100 USDT |
| 2019-01-20 |
4.2855 USDT |
1,850.0419 ETC |
4.3587 USDT |
4.1725 USDT |
4.3874 USDT |
4.2096 USDT |
| 2019-01-19 |
4.4486 USDT |
808.7789 ETC |
4.3576 USDT |
4.3345 USDT |
4.5237 USDT |
4.3445 USDT |
| 2019-01-18 |
4.3170 USDT |
1,761.9157 ETC |
4.3668 USDT |
4.2500 USDT |
4.3766 USDT |
4.3348 USDT |
| 2019-01-17 |
4.3458 USDT |
1,966.5139 ETC |
4.2541 USDT |
4.2228 USDT |
4.4959 USDT |
4.4216 USDT |
| 2019-01-16 |
4.2426 USDT |
793.9508 ETC |
4.1514 USDT |
4.1514 USDT |
4.3214 USDT |
4.2278 USDT |
| 2019-01-15 |
4.2012 USDT |
542.4214 ETC |
4.3120 USDT |
4.0628 USDT |
4.3167 USDT |
4.1536 USDT |
| 2019-01-14 |
4.2676 USDT |
932.8575 ETC |
4.1346 USDT |
4.1346 USDT |
4.4048 USDT |
4.3167 USDT |
| 2019-01-13 |
4.2687 USDT |
1,012.4240 ETC |
4.4945 USDT |
4.0743 USDT |
4.4945 USDT |
4.0743 USDT |
| 2019-01-12 |
4.5026 USDT |
668.4405 ETC |
4.3653 USDT |
4.3405 USDT |
4.6562 USDT |
4.4725 USDT |
| 2019-01-11 |
4.3421 USDT |
1,260.3470 ETC |
4.3137 USDT |
4.2893 USDT |
4.4283 USDT |
4.3633 USDT |
| 2019-01-10 |
4.5278 USDT |
7,157.5413 ETC |
4.9172 USDT |
4.1500 USDT |
4.9844 USDT |
4.2863 USDT |
| 2019-01-09 |
4.9411 USDT |
1,153.4714 ETC |
4.8913 USDT |
4.8869 USDT |
5.0169 USDT |
4.9358 USDT |
| 2019-01-08 |
4.9087 USDT |
1,988.2175 ETC |
4.8667 USDT |
4.7783 USDT |
5.0220 USDT |
4.8837 USDT |
| 2019-01-07 |
5.0348 USDT |
4,227.4851 ETC |
5.3089 USDT |
4.8000 USDT |
5.3089 USDT |
4.8004 USDT |
| 2019-01-06 |
5.2532 USDT |
3,098.1387 ETC |
5.0546 USDT |
5.0140 USDT |
5.4577 USDT |
5.3926 USDT |
| 2019-01-05 |
5.1579 USDT |
2,641.3154 ETC |
5.2364 USDT |
5.0438 USDT |
5.2513 USDT |
5.0819 USDT |
| 2019-01-04 |
5.1032 USDT |
2,988.9474 ETC |
5.0510 USDT |
4.9518 USDT |
5.2517 USDT |
5.2063 USDT |
| 2019-01-03 |
5.0008 USDT |
820.5963 ETC |
5.2753 USDT |
4.9337 USDT |
5.2753 USDT |
4.9841 USDT |
| 2019-01-02 |
5.2688 USDT |
2,197.9773 ETC |
5.2282 USDT |
5.1200 USDT |
5.3824 USDT |
5.3286 USDT |
| 2019-01-01 |
5.0501 USDT |
1,295.8775 ETC |
4.9763 USDT |
4.9284 USDT |
5.2004 USDT |
5.2004 USDT |
| 2018-12-31 |
5.0644 USDT |
1,397.5111 ETC |
5.2105 USDT |
4.8835 USDT |
5.2105 USDT |
4.9542 USDT |
| 2018-12-30 |
5.0553 USDT |
1,194.3036 ETC |
5.0539 USDT |
4.9408 USDT |
5.2318 USDT |
5.2030 USDT |
| 2018-12-29 |
5.1101 USDT |
3,497.4841 ETC |
5.2183 USDT |
4.9300 USDT |
5.3183 USDT |
5.0286 USDT |
| 2018-12-28 |
4.9703 USDT |
4,452.2951 ETC |
4.7058 USDT |
4.6163 USDT |
5.3324 USDT |
5.1734 USDT |
| 2018-12-27 |
5.0488 USDT |
5,160.7440 ETC |
5.3392 USDT |
4.6000 USDT |
5.6421 USDT |
4.6920 USDT |
| 2018-12-26 |
4.8320 USDT |
4,359.5257 ETC |
4.6871 USDT |
4.6871 USDT |
5.3948 USDT |
5.3285 USDT |
| 2018-12-25 |
4.5950 USDT |
1,702.5600 ETC |
5.0019 USDT |
4.4605 USDT |
5.0019 USDT |
4.5783 USDT |
| 2018-12-24 |
5.2160 USDT |
2,923.6756 ETC |
4.8808 USDT |
4.8808 USDT |
5.4229 USDT |
5.0630 USDT |
| 2018-12-23 |
4.8370 USDT |
1,183.9866 ETC |
4.6406 USDT |
4.6268 USDT |
4.9105 USDT |
4.8137 USDT |
| 2018-12-22 |
4.4540 USDT |
429.6464 ETC |
4.4895 USDT |
4.3166 USDT |
4.6378 USDT |
4.5425 USDT |
| 2018-12-21 |
4.5986 USDT |
4,539.7852 ETC |
4.6538 USDT |
4.4538 USDT |
4.8087 USDT |
4.4717 USDT |
| 2018-12-20 |
4.6072 USDT |
3,174.4555 ETC |
4.3090 USDT |
4.2878 USDT |
4.8537 USDT |
4.6126 USDT |
| 2018-12-19 |
4.4299 USDT |
2,475.8516 ETC |
4.1676 USDT |
4.1333 USDT |
4.7131 USDT |
4.3572 USDT |
| 2018-12-18 |
4.0075 USDT |
1,589.9565 ETC |
3.9971 USDT |
3.8304 USDT |
4.1944 USDT |
4.1456 USDT |
| 2018-12-17 |
3.7743 USDT |
1,803.4031 ETC |
3.6103 USDT |
3.6103 USDT |
4.0872 USDT |
3.9093 USDT |
| 2018-12-16 |
3.7035 USDT |
663.0338 ETC |
3.6002 USDT |
3.5904 USDT |
3.7829 USDT |
3.5904 USDT |