Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
5.0008 USDT |
820.5963 ETC |
5.2753 USDT |
4.9337 USDT |
5.2753 USDT |
4.9841 USDT |
| 2019-01-02 |
5.2688 USDT |
2,197.9773 ETC |
5.2282 USDT |
5.1200 USDT |
5.3824 USDT |
5.3286 USDT |
| 2019-01-01 |
5.0501 USDT |
1,295.8775 ETC |
4.9763 USDT |
4.9284 USDT |
5.2004 USDT |
5.2004 USDT |
| 2018-12-31 |
5.0644 USDT |
1,397.5111 ETC |
5.2105 USDT |
4.8835 USDT |
5.2105 USDT |
4.9542 USDT |
| 2018-12-30 |
5.0553 USDT |
1,194.3036 ETC |
5.0539 USDT |
4.9408 USDT |
5.2318 USDT |
5.2030 USDT |
| 2018-12-29 |
5.1101 USDT |
3,497.4841 ETC |
5.2183 USDT |
4.9300 USDT |
5.3183 USDT |
5.0286 USDT |
| 2018-12-28 |
4.9703 USDT |
4,452.2951 ETC |
4.7058 USDT |
4.6163 USDT |
5.3324 USDT |
5.1734 USDT |
| 2018-12-27 |
5.0488 USDT |
5,160.7440 ETC |
5.3392 USDT |
4.6000 USDT |
5.6421 USDT |
4.6920 USDT |
| 2018-12-26 |
4.8320 USDT |
4,359.5257 ETC |
4.6871 USDT |
4.6871 USDT |
5.3948 USDT |
5.3285 USDT |
| 2018-12-25 |
4.5950 USDT |
1,702.5600 ETC |
5.0019 USDT |
4.4605 USDT |
5.0019 USDT |
4.5783 USDT |
| 2018-12-24 |
5.2160 USDT |
2,923.6756 ETC |
4.8808 USDT |
4.8808 USDT |
5.4229 USDT |
5.0630 USDT |
| 2018-12-23 |
4.8370 USDT |
1,183.9866 ETC |
4.6406 USDT |
4.6268 USDT |
4.9105 USDT |
4.8137 USDT |
| 2018-12-22 |
4.4540 USDT |
429.6464 ETC |
4.4895 USDT |
4.3166 USDT |
4.6378 USDT |
4.5425 USDT |
| 2018-12-21 |
4.5986 USDT |
4,539.7852 ETC |
4.6538 USDT |
4.4538 USDT |
4.8087 USDT |
4.4717 USDT |
| 2018-12-20 |
4.6072 USDT |
3,174.4555 ETC |
4.3090 USDT |
4.2878 USDT |
4.8537 USDT |
4.6126 USDT |
| 2018-12-19 |
4.4299 USDT |
2,475.8516 ETC |
4.1676 USDT |
4.1333 USDT |
4.7131 USDT |
4.3572 USDT |
| 2018-12-18 |
4.0075 USDT |
1,589.9565 ETC |
3.9971 USDT |
3.8304 USDT |
4.1944 USDT |
4.1456 USDT |
| 2018-12-17 |
3.7743 USDT |
1,803.4031 ETC |
3.6103 USDT |
3.6103 USDT |
4.0872 USDT |
3.9093 USDT |
| 2018-12-16 |
3.7035 USDT |
663.0338 ETC |
3.6002 USDT |
3.5904 USDT |
3.7829 USDT |
3.5904 USDT |
| 2018-12-15 |
3.5724 USDT |
661.9473 ETC |
3.6933 USDT |
3.5126 USDT |
3.6933 USDT |
3.6039 USDT |
| 2018-12-14 |
3.6955 USDT |
878.5661 ETC |
3.7965 USDT |
3.6051 USDT |
3.8261 USDT |
3.7859 USDT |
| 2018-12-13 |
3.8446 USDT |
1,421.8468 ETC |
3.8659 USDT |
3.7353 USDT |
3.9090 USDT |
3.8764 USDT |
| 2018-12-12 |
3.8270 USDT |
1,346.3516 ETC |
3.6908 USDT |
3.6458 USDT |
3.9016 USDT |
3.9016 USDT |
| 2018-12-11 |
3.7906 USDT |
2,783.3253 ETC |
3.9000 USDT |
3.6376 USDT |
4.0513 USDT |
3.6880 USDT |
| 2018-12-10 |
3.8258 USDT |
2,904.0513 ETC |
3.9495 USDT |
3.7063 USDT |
4.0459 USDT |
3.8216 USDT |
| 2018-12-09 |
3.9616 USDT |
2,716.9147 ETC |
3.7975 USDT |
3.7975 USDT |
4.2445 USDT |
3.8888 USDT |
| 2018-12-08 |
3.7803 USDT |
3,097.9984 ETC |
3.9188 USDT |
3.5337 USDT |
3.9806 USDT |
3.7898 USDT |
| 2018-12-07 |
3.5722 USDT |
2,939.2051 ETC |
3.4860 USDT |
3.2926 USDT |
3.9580 USDT |
3.9580 USDT |
| 2018-12-06 |
3.9362 USDT |
2,063.7106 ETC |
4.0546 USDT |
3.4559 USDT |
4.2075 USDT |
3.4559 USDT |
| 2018-12-05 |
4.2537 USDT |
721.8913 ETC |
4.4737 USDT |
4.0441 USDT |
4.4737 USDT |
4.0441 USDT |
| 2018-12-04 |
4.5650 USDT |
1,130.7369 ETC |
4.5121 USDT |
4.4080 USDT |
4.7665 USDT |
4.4230 USDT |
| 2018-12-03 |
4.8323 USDT |
903.3258 ETC |
5.2054 USDT |
4.5174 USDT |
5.2054 USDT |
4.5205 USDT |
| 2018-12-02 |
5.0947 USDT |
677.1834 ETC |
4.9443 USDT |
4.8606 USDT |
5.3312 USDT |
5.2029 USDT |
| 2018-12-01 |
4.8199 USDT |
384.9604 ETC |
4.5315 USDT |
4.4840 USDT |
4.9670 USDT |
4.8839 USDT |
| 2018-11-30 |
4.8508 USDT |
1,473.6016 ETC |
4.9445 USDT |
4.5409 USDT |
4.9867 USDT |
4.6314 USDT |
| 2018-11-29 |
4.8921 USDT |
1,112.9636 ETC |
4.8512 USDT |
4.7998 USDT |
5.0991 USDT |
4.9209 USDT |
| 2018-11-28 |
4.8924 USDT |
3,126.3394 ETC |
4.6300 USDT |
4.6162 USDT |
5.1189 USDT |
4.9482 USDT |
| 2018-11-27 |
4.4825 USDT |
946.4543 ETC |
4.4150 USDT |
4.2543 USDT |
4.7009 USDT |
4.6226 USDT |
| 2018-11-26 |
4.8049 USDT |
10,065.4624 ETC |
4.9123 USDT |
4.2843 USDT |
5.0000 USDT |
4.4078 USDT |
| 2018-11-25 |
4.5204 USDT |
5,867.7266 ETC |
4.8599 USDT |
4.3127 USDT |
4.9156 USDT |
4.9156 USDT |
| 2018-11-24 |
4.8403 USDT |
5,442.7997 ETC |
5.2823 USDT |
4.5441 USDT |
5.4339 USDT |
4.8589 USDT |
| 2018-11-23 |
5.2210 USDT |
3,668.0375 ETC |
5.3266 USDT |
5.0196 USDT |
5.4147 USDT |
5.3321 USDT |
| 2018-11-22 |
5.5716 USDT |
3,119.8420 ETC |
5.8135 USDT |
5.2726 USDT |
5.8761 USDT |
5.2814 USDT |
| 2018-11-21 |
5.7382 USDT |
4,584.6069 ETC |
5.5387 USDT |
5.5148 USDT |
5.9452 USDT |
5.8517 USDT |
| 2018-11-20 |
5.7827 USDT |
14,387.6230 ETC |
6.3379 USDT |
5.1817 USDT |
6.4766 USDT |
5.6823 USDT |
| 2018-11-19 |
6.5319 USDT |
8,376.0680 ETC |
7.4556 USDT |
6.1597 USDT |
7.4556 USDT |
6.2815 USDT |
| 2018-11-18 |
7.5712 USDT |
389.9064 ETC |
7.5692 USDT |
7.5089 USDT |
7.6589 USDT |
7.5089 USDT |
| 2018-11-17 |
7.5093 USDT |
155.2633 ETC |
7.5056 USDT |
7.4207 USDT |
7.5715 USDT |
7.4899 USDT |
| 2018-11-16 |
7.6365 USDT |
481.3107 ETC |
7.8743 USDT |
7.5254 USDT |
7.8743 USDT |
7.5595 USDT |
| 2018-11-15 |
7.7807 USDT |
5,630.7879 ETC |
8.0948 USDT |
7.2511 USDT |
8.1338 USDT |
7.8876 USDT |