Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
3.6955 USDT |
878.5661 ETC |
3.7965 USDT |
3.6051 USDT |
3.8261 USDT |
3.7859 USDT |
| 2018-12-13 |
3.8446 USDT |
1,421.8468 ETC |
3.8659 USDT |
3.7353 USDT |
3.9090 USDT |
3.8764 USDT |
| 2018-12-12 |
3.8270 USDT |
1,346.3516 ETC |
3.6908 USDT |
3.6458 USDT |
3.9016 USDT |
3.9016 USDT |
| 2018-12-11 |
3.7906 USDT |
2,783.3253 ETC |
3.9000 USDT |
3.6376 USDT |
4.0513 USDT |
3.6880 USDT |
| 2018-12-10 |
3.8258 USDT |
2,904.0513 ETC |
3.9495 USDT |
3.7063 USDT |
4.0459 USDT |
3.8216 USDT |
| 2018-12-09 |
3.9616 USDT |
2,716.9147 ETC |
3.7975 USDT |
3.7975 USDT |
4.2445 USDT |
3.8888 USDT |
| 2018-12-08 |
3.7803 USDT |
3,097.9984 ETC |
3.9188 USDT |
3.5337 USDT |
3.9806 USDT |
3.7898 USDT |
| 2018-12-07 |
3.5722 USDT |
2,939.2051 ETC |
3.4860 USDT |
3.2926 USDT |
3.9580 USDT |
3.9580 USDT |
| 2018-12-06 |
3.9362 USDT |
2,063.7106 ETC |
4.0546 USDT |
3.4559 USDT |
4.2075 USDT |
3.4559 USDT |
| 2018-12-05 |
4.2537 USDT |
721.8913 ETC |
4.4737 USDT |
4.0441 USDT |
4.4737 USDT |
4.0441 USDT |
| 2018-12-04 |
4.5650 USDT |
1,130.7369 ETC |
4.5121 USDT |
4.4080 USDT |
4.7665 USDT |
4.4230 USDT |
| 2018-12-03 |
4.8323 USDT |
903.3258 ETC |
5.2054 USDT |
4.5174 USDT |
5.2054 USDT |
4.5205 USDT |
| 2018-12-02 |
5.0947 USDT |
677.1834 ETC |
4.9443 USDT |
4.8606 USDT |
5.3312 USDT |
5.2029 USDT |
| 2018-12-01 |
4.8199 USDT |
384.9604 ETC |
4.5315 USDT |
4.4840 USDT |
4.9670 USDT |
4.8839 USDT |
| 2018-11-30 |
4.8508 USDT |
1,473.6016 ETC |
4.9445 USDT |
4.5409 USDT |
4.9867 USDT |
4.6314 USDT |
| 2018-11-29 |
4.8921 USDT |
1,112.9636 ETC |
4.8512 USDT |
4.7998 USDT |
5.0991 USDT |
4.9209 USDT |
| 2018-11-28 |
4.8924 USDT |
3,126.3394 ETC |
4.6300 USDT |
4.6162 USDT |
5.1189 USDT |
4.9482 USDT |
| 2018-11-27 |
4.4825 USDT |
946.4543 ETC |
4.4150 USDT |
4.2543 USDT |
4.7009 USDT |
4.6226 USDT |
| 2018-11-26 |
4.8049 USDT |
10,065.4624 ETC |
4.9123 USDT |
4.2843 USDT |
5.0000 USDT |
4.4078 USDT |
| 2018-11-25 |
4.5204 USDT |
5,867.7266 ETC |
4.8599 USDT |
4.3127 USDT |
4.9156 USDT |
4.9156 USDT |
| 2018-11-24 |
4.8403 USDT |
5,442.7997 ETC |
5.2823 USDT |
4.5441 USDT |
5.4339 USDT |
4.8589 USDT |
| 2018-11-23 |
5.2210 USDT |
3,668.0375 ETC |
5.3266 USDT |
5.0196 USDT |
5.4147 USDT |
5.3321 USDT |
| 2018-11-22 |
5.5716 USDT |
3,119.8420 ETC |
5.8135 USDT |
5.2726 USDT |
5.8761 USDT |
5.2814 USDT |
| 2018-11-21 |
5.7382 USDT |
4,584.6069 ETC |
5.5387 USDT |
5.5148 USDT |
5.9452 USDT |
5.8517 USDT |
| 2018-11-20 |
5.7827 USDT |
14,387.6230 ETC |
6.3379 USDT |
5.1817 USDT |
6.4766 USDT |
5.6823 USDT |
| 2018-11-19 |
6.5319 USDT |
8,376.0680 ETC |
7.4556 USDT |
6.1597 USDT |
7.4556 USDT |
6.2815 USDT |
| 2018-11-18 |
7.5712 USDT |
389.9064 ETC |
7.5692 USDT |
7.5089 USDT |
7.6589 USDT |
7.5089 USDT |
| 2018-11-17 |
7.5093 USDT |
155.2633 ETC |
7.5056 USDT |
7.4207 USDT |
7.5715 USDT |
7.4899 USDT |
| 2018-11-16 |
7.6365 USDT |
481.3107 ETC |
7.8743 USDT |
7.5254 USDT |
7.8743 USDT |
7.5595 USDT |
| 2018-11-15 |
7.7807 USDT |
5,630.7879 ETC |
8.0948 USDT |
7.2511 USDT |
8.1338 USDT |
7.8876 USDT |
| 2018-11-14 |
7.9562 USDT |
15,896.5013 ETC |
9.2729 USDT |
7.1370 USDT |
9.4384 USDT |
8.0948 USDT |
| 2018-11-13 |
9.2468 USDT |
6.5049 ETC |
9.2306 USDT |
9.2306 USDT |
9.2924 USDT |
9.2924 USDT |
| 2018-11-12 |
9.2755 USDT |
42.9404 ETC |
9.3466 USDT |
9.2003 USDT |
9.3466 USDT |
9.2468 USDT |
| 2018-11-11 |
9.1605 USDT |
593.3325 ETC |
9.5070 USDT |
9.0398 USDT |
9.5070 USDT |
9.3300 USDT |
| 2018-11-10 |
9.5792 USDT |
718.7738 ETC |
9.6030 USDT |
9.5581 USDT |
9.6030 USDT |
9.5886 USDT |
| 2018-11-09 |
9.5695 USDT |
486.9656 ETC |
9.6611 USDT |
9.4875 USDT |
9.7048 USDT |
9.5233 USDT |
| 2018-11-08 |
9.5577 USDT |
834.1943 ETC |
9.7171 USDT |
9.4983 USDT |
9.7171 USDT |
9.6300 USDT |
| 2018-11-07 |
9.8880 USDT |
290.3279 ETC |
9.9150 USDT |
9.6461 USDT |
9.9185 USDT |
9.6731 USDT |
| 2018-11-06 |
9.6269 USDT |
446.4951 ETC |
9.5110 USDT |
9.4995 USDT |
9.9413 USDT |
9.9413 USDT |
| 2018-11-05 |
9.4233 USDT |
804.9918 ETC |
9.3916 USDT |
9.3646 USDT |
9.4588 USDT |
9.4588 USDT |
| 2018-11-04 |
9.3597 USDT |
997.9426 ETC |
9.1782 USDT |
9.1782 USDT |
9.6163 USDT |
9.5058 USDT |
| 2018-11-03 |
9.1439 USDT |
63.0767 ETC |
9.1762 USDT |
9.1100 USDT |
9.1762 USDT |
9.1583 USDT |
| 2018-11-02 |
9.1579 USDT |
10.9291 ETC |
9.0643 USDT |
9.0643 USDT |
9.2135 USDT |
9.2135 USDT |
| 2018-11-01 |
9.0429 USDT |
174.9449 ETC |
9.0558 USDT |
9.0120 USDT |
9.0610 USDT |
9.0399 USDT |
| 2018-10-31 |
9.0288 USDT |
211.4133 ETC |
8.9902 USDT |
8.8315 USDT |
9.0991 USDT |
9.0862 USDT |
| 2018-10-30 |
9.0461 USDT |
71.5281 ETC |
9.1736 USDT |
8.9892 USDT |
9.1736 USDT |
9.0299 USDT |
| 2018-10-29 |
9.2058 USDT |
1,039.5157 ETC |
9.6120 USDT |
8.9555 USDT |
9.6910 USDT |
9.0828 USDT |
| 2018-10-28 |
9.6147 USDT |
69.6222 ETC |
9.6871 USDT |
9.5787 USDT |
9.6871 USDT |
9.6485 USDT |
| 2018-10-27 |
9.7080 USDT |
84.4516 ETC |
9.7378 USDT |
9.6485 USDT |
9.7378 USDT |
9.6689 USDT |
| 2018-10-26 |
9.7145 USDT |
807.2190 ETC |
9.7768 USDT |
9.6919 USDT |
9.7768 USDT |
9.7378 USDT |