Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
7.9562 USDT |
15,896.5013 ETC |
9.2729 USDT |
7.1370 USDT |
9.4384 USDT |
8.0948 USDT |
| 2018-11-13 |
9.2468 USDT |
6.5049 ETC |
9.2306 USDT |
9.2306 USDT |
9.2924 USDT |
9.2924 USDT |
| 2018-11-12 |
9.2755 USDT |
42.9404 ETC |
9.3466 USDT |
9.2003 USDT |
9.3466 USDT |
9.2468 USDT |
| 2018-11-11 |
9.1605 USDT |
593.3325 ETC |
9.5070 USDT |
9.0398 USDT |
9.5070 USDT |
9.3300 USDT |
| 2018-11-10 |
9.5792 USDT |
718.7738 ETC |
9.6030 USDT |
9.5581 USDT |
9.6030 USDT |
9.5886 USDT |
| 2018-11-09 |
9.5695 USDT |
486.9656 ETC |
9.6611 USDT |
9.4875 USDT |
9.7048 USDT |
9.5233 USDT |
| 2018-11-08 |
9.5577 USDT |
834.1943 ETC |
9.7171 USDT |
9.4983 USDT |
9.7171 USDT |
9.6300 USDT |
| 2018-11-07 |
9.8880 USDT |
290.3279 ETC |
9.9150 USDT |
9.6461 USDT |
9.9185 USDT |
9.6731 USDT |
| 2018-11-06 |
9.6269 USDT |
446.4951 ETC |
9.5110 USDT |
9.4995 USDT |
9.9413 USDT |
9.9413 USDT |
| 2018-11-05 |
9.4233 USDT |
804.9918 ETC |
9.3916 USDT |
9.3646 USDT |
9.4588 USDT |
9.4588 USDT |
| 2018-11-04 |
9.3597 USDT |
997.9426 ETC |
9.1782 USDT |
9.1782 USDT |
9.6163 USDT |
9.5058 USDT |
| 2018-11-03 |
9.1439 USDT |
63.0767 ETC |
9.1762 USDT |
9.1100 USDT |
9.1762 USDT |
9.1583 USDT |
| 2018-11-02 |
9.1579 USDT |
10.9291 ETC |
9.0643 USDT |
9.0643 USDT |
9.2135 USDT |
9.2135 USDT |
| 2018-11-01 |
9.0429 USDT |
174.9449 ETC |
9.0558 USDT |
9.0120 USDT |
9.0610 USDT |
9.0399 USDT |
| 2018-10-31 |
9.0288 USDT |
211.4133 ETC |
8.9902 USDT |
8.8315 USDT |
9.0991 USDT |
9.0862 USDT |
| 2018-10-30 |
9.0461 USDT |
71.5281 ETC |
9.1736 USDT |
8.9892 USDT |
9.1736 USDT |
9.0299 USDT |
| 2018-10-29 |
9.2058 USDT |
1,039.5157 ETC |
9.6120 USDT |
8.9555 USDT |
9.6910 USDT |
9.0828 USDT |
| 2018-10-28 |
9.6147 USDT |
69.6222 ETC |
9.6871 USDT |
9.5787 USDT |
9.6871 USDT |
9.6485 USDT |
| 2018-10-27 |
9.7080 USDT |
84.4516 ETC |
9.7378 USDT |
9.6485 USDT |
9.7378 USDT |
9.6689 USDT |
| 2018-10-26 |
9.7145 USDT |
807.2190 ETC |
9.7768 USDT |
9.6919 USDT |
9.7768 USDT |
9.7378 USDT |
| 2018-10-25 |
9.7210 USDT |
138.3911 ETC |
9.8093 USDT |
9.6976 USDT |
9.8187 USDT |
9.8187 USDT |
| 2018-10-24 |
9.9527 USDT |
296.0626 ETC |
9.9951 USDT |
9.9040 USDT |
9.9951 USDT |
9.9237 USDT |
| 2018-10-23 |
10.1214 USDT |
146.6313 ETC |
10.2891 USDT |
9.9084 USDT |
10.2891 USDT |
9.9084 USDT |
| 2018-10-22 |
10.2770 USDT |
404.4403 ETC |
9.8050 USDT |
9.8050 USDT |
10.4048 USDT |
10.1966 USDT |
| 2018-10-21 |
9.9040 USDT |
112.2269 ETC |
9.9065 USDT |
9.7888 USDT |
9.9989 USDT |
9.7888 USDT |
| 2018-10-20 |
9.8051 USDT |
121.4865 ETC |
9.7405 USDT |
9.7405 USDT |
9.8485 USDT |
9.8073 USDT |
| 2018-10-19 |
9.7294 USDT |
809.0610 ETC |
9.7881 USDT |
9.6996 USDT |
9.8236 USDT |
9.7741 USDT |
| 2018-10-18 |
9.9008 USDT |
204.6527 ETC |
10.1400 USDT |
9.8319 USDT |
10.1400 USDT |
9.8332 USDT |
| 2018-10-17 |
9.9846 USDT |
449.7861 ETC |
9.9621 USDT |
9.8767 USDT |
10.1403 USDT |
10.0696 USDT |
| 2018-10-16 |
9.9638 USDT |
4,941.5801 ETC |
10.0181 USDT |
9.9199 USDT |
10.1434 USDT |
10.0032 USDT |
| 2018-10-15 |
10.2072 USDT |
7,583.3126 ETC |
9.5216 USDT |
9.5216 USDT |
11.0043 USDT |
10.0384 USDT |
| 2018-10-14 |
9.6513 USDT |
41.1035 ETC |
9.5944 USDT |
9.5944 USDT |
9.6676 USDT |
9.6269 USDT |
| 2018-10-13 |
9.5935 USDT |
443.9208 ETC |
9.6277 USDT |
9.5429 USDT |
9.6364 USDT |
9.5833 USDT |
| 2018-10-12 |
9.4631 USDT |
3,708.6297 ETC |
9.2257 USDT |
9.2257 USDT |
9.7550 USDT |
9.4768 USDT |
| 2018-10-11 |
10.0264 USDT |
4,640.7006 ETC |
10.8865 USDT |
9.1878 USDT |
10.8865 USDT |
9.1878 USDT |
| 2018-10-10 |
10.8856 USDT |
122.9653 ETC |
10.9000 USDT |
10.7912 USDT |
10.9180 USDT |
10.9180 USDT |
| 2018-10-09 |
10.9448 USDT |
132.2542 ETC |
10.9770 USDT |
10.9000 USDT |
11.0196 USDT |
10.9247 USDT |
| 2018-10-08 |
10.9742 USDT |
310.5411 ETC |
10.9883 USDT |
10.8840 USDT |
11.0833 USDT |
11.0662 USDT |
| 2018-10-07 |
10.9035 USDT |
272.6866 ETC |
10.9155 USDT |
10.7545 USDT |
10.9927 USDT |
10.9775 USDT |
| 2018-10-06 |
11.0274 USDT |
126.4217 ETC |
11.1222 USDT |
10.9060 USDT |
11.1222 USDT |
10.9060 USDT |
| 2018-10-05 |
11.1195 USDT |
343.6530 ETC |
11.1355 USDT |
10.9794 USDT |
11.2077 USDT |
11.1836 USDT |
| 2018-10-04 |
11.1629 USDT |
15.9899 ETC |
11.2167 USDT |
11.0580 USDT |
11.2167 USDT |
11.1428 USDT |
| 2018-10-03 |
11.0478 USDT |
607.2745 ETC |
10.9410 USDT |
10.8666 USDT |
11.2050 USDT |
11.2050 USDT |
| 2018-10-02 |
11.2366 USDT |
41.4093 ETC |
11.2244 USDT |
11.2212 USDT |
11.3524 USDT |
11.2212 USDT |
| 2018-10-01 |
11.2758 USDT |
176.8329 ETC |
11.3463 USDT |
11.0688 USDT |
11.3463 USDT |
11.2627 USDT |
| 2018-09-30 |
11.2466 USDT |
309.6974 ETC |
11.3149 USDT |
11.1807 USDT |
11.4142 USDT |
11.3700 USDT |
| 2018-09-29 |
11.1710 USDT |
401.7058 ETC |
11.1564 USDT |
11.1431 USDT |
11.4267 USDT |
11.4123 USDT |
| 2018-09-28 |
11.3138 USDT |
670.0191 ETC |
11.4041 USDT |
11.1097 USDT |
11.5504 USDT |
11.2588 USDT |
| 2018-09-27 |
11.1938 USDT |
1,183.8574 ETC |
10.9819 USDT |
10.8822 USDT |
11.5209 USDT |
11.4210 USDT |
| 2018-09-26 |
11.0509 USDT |
345.1173 ETC |
11.0306 USDT |
10.8379 USDT |
11.2826 USDT |
10.9655 USDT |