Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
9.7210 USDT |
138.3911 ETC |
9.8093 USDT |
9.6976 USDT |
9.8187 USDT |
9.8187 USDT |
| 2018-10-24 |
9.9527 USDT |
296.0626 ETC |
9.9951 USDT |
9.9040 USDT |
9.9951 USDT |
9.9237 USDT |
| 2018-10-23 |
10.1214 USDT |
146.6313 ETC |
10.2891 USDT |
9.9084 USDT |
10.2891 USDT |
9.9084 USDT |
| 2018-10-22 |
10.2770 USDT |
404.4403 ETC |
9.8050 USDT |
9.8050 USDT |
10.4048 USDT |
10.1966 USDT |
| 2018-10-21 |
9.9040 USDT |
112.2269 ETC |
9.9065 USDT |
9.7888 USDT |
9.9989 USDT |
9.7888 USDT |
| 2018-10-20 |
9.8051 USDT |
121.4865 ETC |
9.7405 USDT |
9.7405 USDT |
9.8485 USDT |
9.8073 USDT |
| 2018-10-19 |
9.7294 USDT |
809.0610 ETC |
9.7881 USDT |
9.6996 USDT |
9.8236 USDT |
9.7741 USDT |
| 2018-10-18 |
9.9008 USDT |
204.6527 ETC |
10.1400 USDT |
9.8319 USDT |
10.1400 USDT |
9.8332 USDT |
| 2018-10-17 |
9.9846 USDT |
449.7861 ETC |
9.9621 USDT |
9.8767 USDT |
10.1403 USDT |
10.0696 USDT |
| 2018-10-16 |
9.9638 USDT |
4,941.5801 ETC |
10.0181 USDT |
9.9199 USDT |
10.1434 USDT |
10.0032 USDT |
| 2018-10-15 |
10.2072 USDT |
7,583.3126 ETC |
9.5216 USDT |
9.5216 USDT |
11.0043 USDT |
10.0384 USDT |
| 2018-10-14 |
9.6513 USDT |
41.1035 ETC |
9.5944 USDT |
9.5944 USDT |
9.6676 USDT |
9.6269 USDT |
| 2018-10-13 |
9.5935 USDT |
443.9208 ETC |
9.6277 USDT |
9.5429 USDT |
9.6364 USDT |
9.5833 USDT |
| 2018-10-12 |
9.4631 USDT |
3,708.6297 ETC |
9.2257 USDT |
9.2257 USDT |
9.7550 USDT |
9.4768 USDT |
| 2018-10-11 |
10.0264 USDT |
4,640.7006 ETC |
10.8865 USDT |
9.1878 USDT |
10.8865 USDT |
9.1878 USDT |
| 2018-10-10 |
10.8856 USDT |
122.9653 ETC |
10.9000 USDT |
10.7912 USDT |
10.9180 USDT |
10.9180 USDT |
| 2018-10-09 |
10.9448 USDT |
132.2542 ETC |
10.9770 USDT |
10.9000 USDT |
11.0196 USDT |
10.9247 USDT |
| 2018-10-08 |
10.9742 USDT |
310.5411 ETC |
10.9883 USDT |
10.8840 USDT |
11.0833 USDT |
11.0662 USDT |
| 2018-10-07 |
10.9035 USDT |
272.6866 ETC |
10.9155 USDT |
10.7545 USDT |
10.9927 USDT |
10.9775 USDT |
| 2018-10-06 |
11.0274 USDT |
126.4217 ETC |
11.1222 USDT |
10.9060 USDT |
11.1222 USDT |
10.9060 USDT |
| 2018-10-05 |
11.1195 USDT |
343.6530 ETC |
11.1355 USDT |
10.9794 USDT |
11.2077 USDT |
11.1836 USDT |
| 2018-10-04 |
11.1629 USDT |
15.9899 ETC |
11.2167 USDT |
11.0580 USDT |
11.2167 USDT |
11.1428 USDT |
| 2018-10-03 |
11.0478 USDT |
607.2745 ETC |
10.9410 USDT |
10.8666 USDT |
11.2050 USDT |
11.2050 USDT |
| 2018-10-02 |
11.2366 USDT |
41.4093 ETC |
11.2244 USDT |
11.2212 USDT |
11.3524 USDT |
11.2212 USDT |
| 2018-10-01 |
11.2758 USDT |
176.8329 ETC |
11.3463 USDT |
11.0688 USDT |
11.3463 USDT |
11.2627 USDT |
| 2018-09-30 |
11.2466 USDT |
309.6974 ETC |
11.3149 USDT |
11.1807 USDT |
11.4142 USDT |
11.3700 USDT |
| 2018-09-29 |
11.1710 USDT |
401.7058 ETC |
11.1564 USDT |
11.1431 USDT |
11.4267 USDT |
11.4123 USDT |
| 2018-09-28 |
11.3138 USDT |
670.0191 ETC |
11.4041 USDT |
11.1097 USDT |
11.5504 USDT |
11.2588 USDT |
| 2018-09-27 |
11.1938 USDT |
1,183.8574 ETC |
10.9819 USDT |
10.8822 USDT |
11.5209 USDT |
11.4210 USDT |
| 2018-09-26 |
11.0509 USDT |
345.1173 ETC |
11.0306 USDT |
10.8379 USDT |
11.2826 USDT |
10.9655 USDT |
| 2018-09-25 |
10.7807 USDT |
1,230.0817 ETC |
10.8810 USDT |
10.4855 USDT |
11.2380 USDT |
11.0937 USDT |
| 2018-09-24 |
11.2672 USDT |
603.2090 ETC |
11.5736 USDT |
11.0033 USDT |
11.5736 USDT |
11.0033 USDT |
| 2018-09-23 |
11.5909 USDT |
1,020.8030 ETC |
11.4365 USDT |
11.4365 USDT |
11.7229 USDT |
11.5235 USDT |
| 2018-09-22 |
11.5028 USDT |
255.7324 ETC |
11.7775 USDT |
11.3040 USDT |
11.7775 USDT |
11.4377 USDT |
| 2018-09-21 |
11.3453 USDT |
1,108.2122 ETC |
11.1458 USDT |
11.0643 USDT |
11.7955 USDT |
11.5824 USDT |
| 2018-09-20 |
10.7679 USDT |
274.9462 ETC |
10.8371 USDT |
10.7044 USDT |
11.0877 USDT |
11.0877 USDT |
| 2018-09-19 |
10.7067 USDT |
1,175.0240 ETC |
10.6666 USDT |
10.3495 USDT |
11.2334 USDT |
10.7341 USDT |
| 2018-09-18 |
10.5500 USDT |
247.3266 ETC |
10.3526 USDT |
10.3494 USDT |
10.7372 USDT |
10.5198 USDT |
| 2018-09-17 |
10.5431 USDT |
1,083.0220 ETC |
11.1905 USDT |
10.0661 USDT |
11.2744 USDT |
10.2233 USDT |
| 2018-09-16 |
11.0910 USDT |
296.3798 ETC |
11.1581 USDT |
10.9562 USDT |
11.2213 USDT |
11.2213 USDT |
| 2018-09-15 |
11.1874 USDT |
665.1805 ETC |
10.9700 USDT |
10.9700 USDT |
11.3760 USDT |
11.2839 USDT |
| 2018-09-14 |
11.0429 USDT |
5,238.4764 ETC |
11.1491 USDT |
10.8954 USDT |
11.3407 USDT |
10.9700 USDT |
| 2018-09-13 |
11.1225 USDT |
3,538.9858 ETC |
10.9336 USDT |
10.8075 USDT |
11.3005 USDT |
11.0757 USDT |
| 2018-09-12 |
10.4699 USDT |
2,005.3553 ETC |
11.1399 USDT |
10.2011 USDT |
11.1399 USDT |
10.6107 USDT |
| 2018-09-11 |
11.2330 USDT |
378.5613 ETC |
11.4463 USDT |
10.9166 USDT |
11.4593 USDT |
11.1900 USDT |
| 2018-09-10 |
11.1573 USDT |
778.9794 ETC |
11.3608 USDT |
10.9321 USDT |
11.3838 USDT |
11.2711 USDT |
| 2018-09-09 |
11.3890 USDT |
5,425.4854 ETC |
10.9395 USDT |
10.8397 USDT |
11.6684 USDT |
11.2656 USDT |
| 2018-09-08 |
11.4323 USDT |
2,870.5812 ETC |
11.6861 USDT |
10.6893 USDT |
11.7750 USDT |
10.9154 USDT |
| 2018-09-07 |
11.7797 USDT |
1,628.5090 ETC |
11.8801 USDT |
11.4230 USDT |
12.2000 USDT |
11.7244 USDT |
| 2018-09-06 |
11.3387 USDT |
5,743.8086 ETC |
11.4658 USDT |
11.1525 USDT |
12.0121 USDT |
12.0015 USDT |