Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
10.7807 USDT |
1,230.0817 ETC |
10.8810 USDT |
10.4855 USDT |
11.2380 USDT |
11.0937 USDT |
| 2018-09-24 |
11.2672 USDT |
603.2090 ETC |
11.5736 USDT |
11.0033 USDT |
11.5736 USDT |
11.0033 USDT |
| 2018-09-23 |
11.5909 USDT |
1,020.8030 ETC |
11.4365 USDT |
11.4365 USDT |
11.7229 USDT |
11.5235 USDT |
| 2018-09-22 |
11.5028 USDT |
255.7324 ETC |
11.7775 USDT |
11.3040 USDT |
11.7775 USDT |
11.4377 USDT |
| 2018-09-21 |
11.3453 USDT |
1,108.2122 ETC |
11.1458 USDT |
11.0643 USDT |
11.7955 USDT |
11.5824 USDT |
| 2018-09-20 |
10.7679 USDT |
274.9462 ETC |
10.8371 USDT |
10.7044 USDT |
11.0877 USDT |
11.0877 USDT |
| 2018-09-19 |
10.7067 USDT |
1,175.0240 ETC |
10.6666 USDT |
10.3495 USDT |
11.2334 USDT |
10.7341 USDT |
| 2018-09-18 |
10.5500 USDT |
247.3266 ETC |
10.3526 USDT |
10.3494 USDT |
10.7372 USDT |
10.5198 USDT |
| 2018-09-17 |
10.5431 USDT |
1,083.0220 ETC |
11.1905 USDT |
10.0661 USDT |
11.2744 USDT |
10.2233 USDT |
| 2018-09-16 |
11.0910 USDT |
296.3798 ETC |
11.1581 USDT |
10.9562 USDT |
11.2213 USDT |
11.2213 USDT |
| 2018-09-15 |
11.1874 USDT |
665.1805 ETC |
10.9700 USDT |
10.9700 USDT |
11.3760 USDT |
11.2839 USDT |
| 2018-09-14 |
11.0429 USDT |
5,238.4764 ETC |
11.1491 USDT |
10.8954 USDT |
11.3407 USDT |
10.9700 USDT |
| 2018-09-13 |
11.1225 USDT |
3,538.9858 ETC |
10.9336 USDT |
10.8075 USDT |
11.3005 USDT |
11.0757 USDT |
| 2018-09-12 |
10.4699 USDT |
2,005.3553 ETC |
11.1399 USDT |
10.2011 USDT |
11.1399 USDT |
10.6107 USDT |
| 2018-09-11 |
11.2330 USDT |
378.5613 ETC |
11.4463 USDT |
10.9166 USDT |
11.4593 USDT |
11.1900 USDT |
| 2018-09-10 |
11.1573 USDT |
778.9794 ETC |
11.3608 USDT |
10.9321 USDT |
11.3838 USDT |
11.2711 USDT |
| 2018-09-09 |
11.3890 USDT |
5,425.4854 ETC |
10.9395 USDT |
10.8397 USDT |
11.6684 USDT |
11.2656 USDT |
| 2018-09-08 |
11.4323 USDT |
2,870.5812 ETC |
11.6861 USDT |
10.6893 USDT |
11.7750 USDT |
10.9154 USDT |
| 2018-09-07 |
11.7797 USDT |
1,628.5090 ETC |
11.8801 USDT |
11.4230 USDT |
12.2000 USDT |
11.7244 USDT |
| 2018-09-06 |
11.3387 USDT |
5,743.8086 ETC |
11.4658 USDT |
11.1525 USDT |
12.0121 USDT |
12.0015 USDT |
| 2018-09-05 |
12.5805 USDT |
2,544.5622 ETC |
13.9990 USDT |
11.8587 USDT |
13.9990 USDT |
11.8623 USDT |
| 2018-09-04 |
14.0719 USDT |
811.9797 ETC |
14.0136 USDT |
13.7838 USDT |
14.2000 USDT |
13.8998 USDT |
| 2018-09-03 |
14.0198 USDT |
2,728.5519 ETC |
13.4100 USDT |
13.4100 USDT |
14.5131 USDT |
14.0988 USDT |
| 2018-09-02 |
13.2548 USDT |
673.6250 ETC |
13.1404 USDT |
13.0560 USDT |
13.4100 USDT |
13.3160 USDT |
| 2018-09-01 |
13.2706 USDT |
1,222.0984 ETC |
12.8410 USDT |
12.8410 USDT |
13.3727 USDT |
13.2203 USDT |
| 2018-08-31 |
12.6572 USDT |
713.0677 ETC |
12.8429 USDT |
12.5502 USDT |
12.8705 USDT |
12.7702 USDT |
| 2018-08-30 |
12.5912 USDT |
514.8475 ETC |
12.8977 USDT |
12.4173 USDT |
12.8977 USDT |
12.7758 USDT |
| 2018-08-29 |
13.0745 USDT |
121.0685 ETC |
13.2800 USDT |
12.9000 USDT |
13.2800 USDT |
12.9000 USDT |
| 2018-08-28 |
12.9538 USDT |
530.8204 ETC |
12.7377 USDT |
12.6814 USDT |
13.6900 USDT |
13.3180 USDT |
| 2018-08-27 |
12.5250 USDT |
244.0889 ETC |
12.4954 USDT |
12.3782 USDT |
12.6040 USDT |
12.5815 USDT |
| 2018-08-26 |
12.2410 USDT |
591.4550 ETC |
12.4172 USDT |
12.0855 USDT |
12.7100 USDT |
12.7100 USDT |
| 2018-08-25 |
12.5121 USDT |
58.7568 ETC |
12.4526 USDT |
12.4065 USDT |
12.7021 USDT |
12.4065 USDT |
| 2018-08-24 |
12.3638 USDT |
55.1941 ETC |
12.2667 USDT |
12.2667 USDT |
12.5124 USDT |
12.4526 USDT |
| 2018-08-23 |
12.4247 USDT |
73.2459 ETC |
12.0753 USDT |
12.0753 USDT |
12.5400 USDT |
12.3500 USDT |
| 2018-08-22 |
13.0345 USDT |
212.3720 ETC |
13.3671 USDT |
11.9524 USDT |
13.3671 USDT |
12.0753 USDT |
| 2018-08-21 |
12.4377 USDT |
355.4072 ETC |
12.7669 USDT |
12.3151 USDT |
12.7731 USDT |
12.3151 USDT |
| 2018-08-20 |
12.5874 USDT |
526.6216 ETC |
13.3800 USDT |
12.1240 USDT |
13.3800 USDT |
12.3767 USDT |
| 2018-08-19 |
13.3323 USDT |
416.8450 ETC |
13.2574 USDT |
13.0000 USDT |
13.3800 USDT |
13.3800 USDT |
| 2018-08-18 |
13.6095 USDT |
314.3035 ETC |
14.3300 USDT |
12.9080 USDT |
14.3300 USDT |
13.2620 USDT |
| 2018-08-17 |
14.2461 USDT |
239.9796 ETC |
13.7887 USDT |
13.4887 USDT |
14.5000 USDT |
14.3353 USDT |
| 2018-08-16 |
17.0000 USDT |
8.8459 ETC |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2018-08-15 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-14 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-13 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-12 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-11 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-10 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-09 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-08 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-07 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |