Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
12.5805 USDT |
2,544.5622 ETC |
13.9990 USDT |
11.8587 USDT |
13.9990 USDT |
11.8623 USDT |
| 2018-09-04 |
14.0719 USDT |
811.9797 ETC |
14.0136 USDT |
13.7838 USDT |
14.2000 USDT |
13.8998 USDT |
| 2018-09-03 |
14.0198 USDT |
2,728.5519 ETC |
13.4100 USDT |
13.4100 USDT |
14.5131 USDT |
14.0988 USDT |
| 2018-09-02 |
13.2548 USDT |
673.6250 ETC |
13.1404 USDT |
13.0560 USDT |
13.4100 USDT |
13.3160 USDT |
| 2018-09-01 |
13.2706 USDT |
1,222.0984 ETC |
12.8410 USDT |
12.8410 USDT |
13.3727 USDT |
13.2203 USDT |
| 2018-08-31 |
12.6572 USDT |
713.0677 ETC |
12.8429 USDT |
12.5502 USDT |
12.8705 USDT |
12.7702 USDT |
| 2018-08-30 |
12.5912 USDT |
514.8475 ETC |
12.8977 USDT |
12.4173 USDT |
12.8977 USDT |
12.7758 USDT |
| 2018-08-29 |
13.0745 USDT |
121.0685 ETC |
13.2800 USDT |
12.9000 USDT |
13.2800 USDT |
12.9000 USDT |
| 2018-08-28 |
12.9538 USDT |
530.8204 ETC |
12.7377 USDT |
12.6814 USDT |
13.6900 USDT |
13.3180 USDT |
| 2018-08-27 |
12.5250 USDT |
244.0889 ETC |
12.4954 USDT |
12.3782 USDT |
12.6040 USDT |
12.5815 USDT |
| 2018-08-26 |
12.2410 USDT |
591.4550 ETC |
12.4172 USDT |
12.0855 USDT |
12.7100 USDT |
12.7100 USDT |
| 2018-08-25 |
12.5121 USDT |
58.7568 ETC |
12.4526 USDT |
12.4065 USDT |
12.7021 USDT |
12.4065 USDT |
| 2018-08-24 |
12.3638 USDT |
55.1941 ETC |
12.2667 USDT |
12.2667 USDT |
12.5124 USDT |
12.4526 USDT |
| 2018-08-23 |
12.4247 USDT |
73.2459 ETC |
12.0753 USDT |
12.0753 USDT |
12.5400 USDT |
12.3500 USDT |
| 2018-08-22 |
13.0345 USDT |
212.3720 ETC |
13.3671 USDT |
11.9524 USDT |
13.3671 USDT |
12.0753 USDT |
| 2018-08-21 |
12.4377 USDT |
355.4072 ETC |
12.7669 USDT |
12.3151 USDT |
12.7731 USDT |
12.3151 USDT |
| 2018-08-20 |
12.5874 USDT |
526.6216 ETC |
13.3800 USDT |
12.1240 USDT |
13.3800 USDT |
12.3767 USDT |
| 2018-08-19 |
13.3323 USDT |
416.8450 ETC |
13.2574 USDT |
13.0000 USDT |
13.3800 USDT |
13.3800 USDT |
| 2018-08-18 |
13.6095 USDT |
314.3035 ETC |
14.3300 USDT |
12.9080 USDT |
14.3300 USDT |
13.2620 USDT |
| 2018-08-17 |
14.2461 USDT |
239.9796 ETC |
13.7887 USDT |
13.4887 USDT |
14.5000 USDT |
14.3353 USDT |
| 2018-08-16 |
17.0000 USDT |
8.8459 ETC |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2018-08-15 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-14 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-13 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-12 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-11 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-10 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-09 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-08 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-07 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-06 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-05 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-04 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-03 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-02 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-01 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-31 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-30 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-29 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-28 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-27 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-26 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-25 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-24 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-23 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-22 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-21 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-20 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-19 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-07-18 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |