Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
20.7437 USDT |
9,375.3280 ETC |
20.2046 USDT |
20.0471 USDT |
21.2026 USDT |
21.2026 USDT |
| 2024-07-05 |
19.3483 USDT |
63,241.5478 ETC |
20.7690 USDT |
18.1731 USDT |
20.8428 USDT |
20.1858 USDT |
| 2024-07-04 |
21.5820 USDT |
17,385.4379 ETC |
22.5750 USDT |
21.0800 USDT |
22.6270 USDT |
21.3400 USDT |
| 2024-07-03 |
22.5190 USDT |
14,405.8646 ETC |
23.3072 USDT |
22.2643 USDT |
23.3325 USDT |
22.3887 USDT |
| 2024-07-02 |
23.1503 USDT |
3,727.1438 ETC |
23.2247 USDT |
22.9753 USDT |
23.4518 USDT |
23.2485 USDT |
| 2024-07-01 |
23.6594 USDT |
10,852.0200 ETC |
23.6903 USDT |
23.3544 USDT |
24.0823 USDT |
23.3544 USDT |
| 2024-06-30 |
23.1739 USDT |
3,430.0969 ETC |
23.1348 USDT |
22.7000 USDT |
23.5412 USDT |
23.4394 USDT |
| 2024-06-29 |
23.5008 USDT |
3,816.8373 ETC |
23.4072 USDT |
23.1839 USDT |
23.7526 USDT |
23.2271 USDT |
| 2024-06-28 |
23.9607 USDT |
8,555.2145 ETC |
24.0633 USDT |
23.6381 USDT |
24.4358 USDT |
23.7736 USDT |
| 2024-06-27 |
23.7462 USDT |
7,350.0392 ETC |
23.6586 USDT |
23.1306 USDT |
24.3918 USDT |
23.9784 USDT |
| 2024-06-26 |
23.5130 USDT |
5,166.9152 ETC |
23.4941 USDT |
23.2721 USDT |
23.9546 USDT |
23.7850 USDT |
| 2024-06-25 |
23.4203 USDT |
9,697.3969 ETC |
23.0129 USDT |
22.9040 USDT |
23.7331 USDT |
23.5701 USDT |
| 2024-06-24 |
22.2879 USDT |
17,551.9940 ETC |
22.6733 USDT |
21.5038 USDT |
22.9628 USDT |
22.5359 USDT |
| 2024-06-23 |
22.9587 USDT |
9,924.4614 ETC |
23.3544 USDT |
22.5197 USDT |
23.5205 USDT |
22.8067 USDT |
| 2024-06-22 |
23.4621 USDT |
5,923.4133 ETC |
23.5699 USDT |
23.2917 USDT |
23.6346 USDT |
23.4108 USDT |
| 2024-06-21 |
23.6844 USDT |
9,460.0828 ETC |
24.0500 USDT |
23.1744 USDT |
24.0998 USDT |
23.5524 USDT |
| 2024-06-20 |
24.2673 USDT |
14,088.3967 ETC |
23.9219 USDT |
23.7747 USDT |
24.8034 USDT |
24.0547 USDT |
| 2024-06-19 |
23.7237 USDT |
19,624.9746 ETC |
23.0417 USDT |
22.8976 USDT |
24.1846 USDT |
24.0610 USDT |
| 2024-06-18 |
22.5896 USDT |
57,600.3326 ETC |
24.0861 USDT |
21.1476 USDT |
24.0861 USDT |
22.9336 USDT |
| 2024-06-17 |
24.0350 USDT |
24,180.9249 ETC |
25.4424 USDT |
23.3641 USDT |
25.5429 USDT |
24.0550 USDT |
| 2024-06-16 |
25.4896 USDT |
3,777.0621 ETC |
25.6078 USDT |
25.2389 USDT |
25.6833 USDT |
25.5128 USDT |
| 2024-06-15 |
25.3256 USDT |
4,828.9909 ETC |
25.1150 USDT |
24.9702 USDT |
25.6384 USDT |
25.5317 USDT |
| 2024-06-14 |
24.7707 USDT |
19,363.2762 ETC |
25.3317 USDT |
24.1222 USDT |
25.6661 USDT |
25.1697 USDT |
| 2024-06-13 |
25.6239 USDT |
15,668.2847 ETC |
26.1205 USDT |
25.0953 USDT |
26.1641 USDT |
25.2583 USDT |
| 2024-06-12 |
26.1749 USDT |
36,691.5239 ETC |
25.6823 USDT |
25.2736 USDT |
26.7748 USDT |
26.1790 USDT |
| 2024-06-11 |
25.7383 USDT |
30,168.7221 ETC |
26.6080 USDT |
25.0079 USDT |
26.6080 USDT |
25.7122 USDT |
| 2024-06-10 |
26.7870 USDT |
23,661.1865 ETC |
26.9546 USDT |
26.3456 USDT |
27.1249 USDT |
26.5079 USDT |
| 2024-06-09 |
26.9340 USDT |
8,042.9443 ETC |
26.8405 USDT |
26.7500 USDT |
27.0857 USDT |
26.9099 USDT |
| 2024-06-08 |
26.8735 USDT |
19,259.0249 ETC |
27.0301 USDT |
26.3720 USDT |
27.1814 USDT |
26.8058 USDT |
| 2024-06-07 |
27.1464 USDT |
65,742.5530 ETC |
29.0368 USDT |
24.7232 USDT |
29.4306 USDT |
27.1311 USDT |
| 2024-06-06 |
29.4199 USDT |
17,081.7805 ETC |
29.7939 USDT |
29.1931 USDT |
29.7939 USDT |
29.4096 USDT |
| 2024-06-05 |
29.6067 USDT |
13,540.1968 ETC |
29.7281 USDT |
29.2107 USDT |
30.0000 USDT |
29.8126 USDT |
| 2024-06-04 |
28.8739 USDT |
21,952.6155 ETC |
28.6324 USDT |
28.1682 USDT |
29.9800 USDT |
29.6137 USDT |
| 2024-06-03 |
29.0154 USDT |
14,627.1340 ETC |
28.9381 USDT |
28.5745 USDT |
29.4617 USDT |
28.6766 USDT |
| 2024-06-02 |
29.1134 USDT |
12,250.9146 ETC |
29.5661 USDT |
28.5521 USDT |
29.8138 USDT |
29.0125 USDT |
| 2024-06-01 |
29.6196 USDT |
6,665.5277 ETC |
29.6230 USDT |
29.4532 USDT |
29.8151 USDT |
29.5681 USDT |
| 2024-05-31 |
29.8700 USDT |
15,694.4772 ETC |
29.8025 USDT |
29.1276 USDT |
30.5476 USDT |
29.7749 USDT |
| 2024-05-30 |
29.9988 USDT |
21,422.0463 ETC |
30.4302 USDT |
29.2131 USDT |
30.7644 USDT |
29.9266 USDT |
| 2024-05-29 |
30.7471 USDT |
18,817.2624 ETC |
31.4000 USDT |
30.1456 USDT |
31.6495 USDT |
30.4639 USDT |
| 2024-05-28 |
31.2172 USDT |
19,813.7883 ETC |
31.8997 USDT |
30.6259 USDT |
31.9012 USDT |
31.4308 USDT |
| 2024-05-27 |
32.0964 USDT |
17,947.8993 ETC |
31.7082 USDT |
31.5592 USDT |
32.7221 USDT |
31.9822 USDT |
| 2024-05-26 |
32.0174 USDT |
37,425.1975 ETC |
31.6689 USDT |
31.4437 USDT |
32.7685 USDT |
31.9492 USDT |
| 2024-05-25 |
31.9083 USDT |
36,205.1956 ETC |
31.5775 USDT |
31.2773 USDT |
32.3500 USDT |
31.6764 USDT |
| 2024-05-24 |
32.2404 USDT |
59,060.4025 ETC |
32.3964 USDT |
31.0025 USDT |
33.9234 USDT |
31.7217 USDT |
| 2024-05-23 |
32.4408 USDT |
171,173.1548 ETC |
30.4049 USDT |
30.3445 USDT |
34.3496 USDT |
33.2602 USDT |
| 2024-05-22 |
30.8336 USDT |
53,077.7794 ETC |
31.7304 USDT |
29.6103 USDT |
31.9662 USDT |
30.3662 USDT |
| 2024-05-21 |
32.0224 USDT |
65,489.0825 ETC |
32.3828 USDT |
30.8415 USDT |
32.9004 USDT |
31.2735 USDT |
| 2024-05-20 |
29.3425 USDT |
65,480.9064 ETC |
27.6094 USDT |
27.4531 USDT |
31.1128 USDT |
31.0320 USDT |
| 2024-05-19 |
27.8828 USDT |
28,709.6199 ETC |
28.6257 USDT |
27.3324 USDT |
28.8865 USDT |
27.6379 USDT |
| 2024-05-18 |
28.7631 USDT |
17,349.5009 ETC |
28.2963 USDT |
28.1082 USDT |
29.1245 USDT |
28.5951 USDT |