Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
28.1187 USDT |
43,470.3955 ETC |
27.1010 USDT |
26.5516 USDT |
29.3760 USDT |
27.5509 USDT |
| 2024-05-07 |
27.3360 USDT |
16,619.4415 ETC |
27.0119 USDT |
26.7385 USDT |
27.8335 USDT |
27.5661 USDT |
| 2024-05-06 |
27.9860 USDT |
23,361.5843 ETC |
27.6693 USDT |
26.9897 USDT |
28.9787 USDT |
27.1787 USDT |
| 2024-05-05 |
27.2678 USDT |
7,554.1713 ETC |
26.9595 USDT |
26.4455 USDT |
27.8309 USDT |
27.7971 USDT |
| 2024-05-04 |
27.0385 USDT |
18,209.6524 ETC |
26.8950 USDT |
26.7843 USDT |
27.5261 USDT |
27.1500 USDT |
| 2024-05-03 |
26.3932 USDT |
19,613.9378 ETC |
25.6574 USDT |
25.4747 USDT |
27.3604 USDT |
27.1692 USDT |
| 2024-05-02 |
25.4961 USDT |
21,125.2086 ETC |
25.5685 USDT |
24.8216 USDT |
25.9279 USDT |
25.8119 USDT |
| 2024-05-01 |
24.8165 USDT |
31,790.2192 ETC |
25.4406 USDT |
23.9726 USDT |
25.6705 USDT |
25.6176 USDT |
| 2024-04-30 |
26.0721 USDT |
23,561.6041 ETC |
27.5960 USDT |
24.7600 USDT |
28.0341 USDT |
25.3170 USDT |
| 2024-04-29 |
27.4221 USDT |
20,782.0600 ETC |
27.9988 USDT |
26.8629 USDT |
28.5162 USDT |
27.1020 USDT |
| 2024-04-28 |
28.9775 USDT |
29,591.4899 ETC |
27.8749 USDT |
27.7056 USDT |
30.0523 USDT |
28.8738 USDT |
| 2024-04-27 |
26.9674 USDT |
23,472.7284 ETC |
27.1075 USDT |
26.2498 USDT |
28.2320 USDT |
27.4306 USDT |
| 2024-04-26 |
27.1003 USDT |
15,774.0501 ETC |
26.4491 USDT |
25.9500 USDT |
28.0133 USDT |
27.7292 USDT |
| 2024-04-25 |
26.2735 USDT |
6,811.0028 ETC |
26.3985 USDT |
25.7657 USDT |
26.9316 USDT |
26.8785 USDT |
| 2024-04-24 |
27.4070 USDT |
16,627.9910 ETC |
28.1138 USDT |
26.5088 USDT |
28.4728 USDT |
26.7560 USDT |
| 2024-04-23 |
28.0996 USDT |
8,464.7079 ETC |
28.3252 USDT |
27.6925 USDT |
28.5153 USDT |
28.1660 USDT |
| 2024-04-22 |
28.1720 USDT |
28,082.8224 ETC |
27.4600 USDT |
27.3592 USDT |
28.5199 USDT |
28.3737 USDT |
| 2024-04-21 |
27.7618 USDT |
10,629.2783 ETC |
27.8908 USDT |
27.0577 USDT |
28.3076 USDT |
27.4500 USDT |
| 2024-04-20 |
27.1016 USDT |
27,766.8654 ETC |
26.0412 USDT |
25.7983 USDT |
28.1780 USDT |
27.9801 USDT |
| 2024-04-19 |
25.5742 USDT |
31,937.0275 ETC |
26.1304 USDT |
24.0318 USDT |
26.6433 USDT |
26.2608 USDT |
| 2024-04-18 |
25.7225 USDT |
16,270.0516 ETC |
25.3993 USDT |
24.8776 USDT |
26.3824 USDT |
26.0879 USDT |
| 2024-04-17 |
25.5546 USDT |
24,105.5466 ETC |
26.1641 USDT |
24.6546 USDT |
26.6399 USDT |
25.6609 USDT |
| 2024-04-16 |
26.0276 USDT |
47,577.3579 ETC |
26.4430 USDT |
25.0483 USDT |
26.8865 USDT |
26.2748 USDT |
| 2024-04-15 |
26.8811 USDT |
59,165.3848 ETC |
27.0021 USDT |
25.4366 USDT |
28.2427 USDT |
26.1518 USDT |
| 2024-04-14 |
25.6213 USDT |
84,835.4178 ETC |
25.4723 USDT |
24.4383 USDT |
27.1782 USDT |
27.0907 USDT |
| 2024-04-13 |
26.4523 USDT |
189,007.2041 ETC |
29.4536 USDT |
22.3410 USDT |
29.8892 USDT |
23.7299 USDT |
| 2024-04-12 |
30.1201 USDT |
158,933.5086 ETC |
33.7339 USDT |
26.0200 USDT |
34.0800 USDT |
29.3132 USDT |
| 2024-04-11 |
33.9447 USDT |
53,811.0946 ETC |
33.4841 USDT |
33.2097 USDT |
34.7304 USDT |
33.8333 USDT |
| 2024-04-10 |
32.5530 USDT |
56,288.9067 ETC |
32.7471 USDT |
31.4275 USDT |
33.5988 USDT |
33.4915 USDT |
| 2024-04-09 |
33.9593 USDT |
68,655.2018 ETC |
35.6442 USDT |
32.6020 USDT |
35.8280 USDT |
32.8507 USDT |
| 2024-04-08 |
34.9393 USDT |
46,898.8318 ETC |
33.8580 USDT |
33.1356 USDT |
35.8961 USDT |
35.5466 USDT |
| 2024-04-07 |
34.1299 USDT |
40,409.8171 ETC |
33.4614 USDT |
33.2269 USDT |
34.7586 USDT |
33.5002 USDT |
| 2024-04-06 |
33.0956 USDT |
26,305.4548 ETC |
33.1053 USDT |
32.7308 USDT |
33.4853 USDT |
33.0237 USDT |
| 2024-04-05 |
33.0065 USDT |
90,111.2373 ETC |
32.8367 USDT |
31.6342 USDT |
34.0581 USDT |
33.2987 USDT |
| 2024-04-04 |
32.0978 USDT |
65,985.8728 ETC |
30.6152 USDT |
30.0255 USDT |
33.2801 USDT |
32.9024 USDT |
| 2024-04-03 |
30.1252 USDT |
22,229.2806 ETC |
30.0485 USDT |
28.9662 USDT |
30.9678 USDT |
30.3358 USDT |
| 2024-04-02 |
30.6117 USDT |
51,809.4333 ETC |
32.6729 USDT |
29.8271 USDT |
32.6788 USDT |
30.2592 USDT |
| 2024-04-01 |
33.1690 USDT |
51,765.4829 ETC |
34.2774 USDT |
31.7756 USDT |
34.8161 USDT |
32.6851 USDT |
| 2024-03-31 |
33.8867 USDT |
16,412.9468 ETC |
32.8686 USDT |
32.8412 USDT |
34.4138 USDT |
34.3744 USDT |
| 2024-03-30 |
33.8109 USDT |
21,422.5664 ETC |
34.1657 USDT |
33.0693 USDT |
34.5520 USDT |
33.2722 USDT |
| 2024-03-29 |
33.6282 USDT |
56,050.0042 ETC |
32.5016 USDT |
31.7204 USDT |
34.9351 USDT |
33.7200 USDT |
| 2024-03-28 |
32.2172 USDT |
25,284.1985 ETC |
31.7583 USDT |
31.3410 USDT |
32.8019 USDT |
32.4531 USDT |
| 2024-03-27 |
31.7744 USDT |
37,638.1544 ETC |
32.1403 USDT |
30.8579 USDT |
32.5434 USDT |
31.6630 USDT |
| 2024-03-26 |
32.5665 USDT |
80,518.2807 ETC |
32.4544 USDT |
31.7429 USDT |
33.2190 USDT |
32.3468 USDT |
| 2024-03-25 |
31.7059 USDT |
57,650.8630 ETC |
31.5722 USDT |
30.9685 USDT |
32.7375 USDT |
32.2439 USDT |
| 2024-03-24 |
31.1149 USDT |
94,897.0540 ETC |
30.2340 USDT |
30.2191 USDT |
31.7225 USDT |
31.4999 USDT |
| 2024-03-23 |
30.2371 USDT |
60,481.6932 ETC |
29.3455 USDT |
29.0014 USDT |
31.3949 USDT |
30.6549 USDT |
| 2024-03-22 |
29.6844 USDT |
62,496.3434 ETC |
30.3062 USDT |
28.5300 USDT |
30.7322 USDT |
28.7763 USDT |
| 2024-03-21 |
30.3077 USDT |
81,569.6459 ETC |
30.5782 USDT |
29.4400 USDT |
30.8708 USDT |
30.1189 USDT |
| 2024-03-20 |
28.2961 USDT |
95,027.5846 ETC |
27.6867 USDT |
26.7770 USDT |
30.4300 USDT |
30.2634 USDT |