Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
20.6067 USDT |
743.7789 ETC |
20.1000 USDT |
18.9999 USDT |
22.3900 USDT |
21.7000 USDT |
| 2018-03-10 |
22.2084 USDT |
2,069.8453 ETC |
22.2797 USDT |
20.1003 USDT |
22.8999 USDT |
20.1003 USDT |
| 2018-03-09 |
21.1563 USDT |
2,712.0177 ETC |
22.9999 USDT |
19.0000 USDT |
22.9999 USDT |
22.2797 USDT |
| 2018-03-08 |
22.8525 USDT |
2,064.7611 ETC |
22.0000 USDT |
20.8884 USDT |
25.0000 USDT |
22.3730 USDT |
| 2018-03-07 |
22.5526 USDT |
1,539.1349 ETC |
24.5555 USDT |
20.1170 USDT |
24.7000 USDT |
22.9600 USDT |
| 2018-03-06 |
25.6213 USDT |
1,125.6604 ETC |
26.6266 USDT |
24.5523 USDT |
27.0001 USDT |
24.6000 USDT |
| 2018-03-05 |
27.9771 USDT |
2,581.5654 ETC |
29.5000 USDT |
26.1000 USDT |
30.1526 USDT |
26.6266 USDT |
| 2018-03-04 |
29.8630 USDT |
2,240.4443 ETC |
29.0000 USDT |
28.0000 USDT |
32.0000 USDT |
29.5000 USDT |
| 2018-03-03 |
29.4639 USDT |
2,756.4547 ETC |
30.5000 USDT |
28.0000 USDT |
32.5996 USDT |
28.5000 USDT |
| 2018-03-02 |
31.4762 USDT |
3,727.5781 ETC |
34.3447 USDT |
30.2100 USDT |
34.3447 USDT |
30.5000 USDT |
| 2018-03-01 |
33.0462 USDT |
1,292.4083 ETC |
33.2500 USDT |
31.5000 USDT |
35.2116 USDT |
34.3448 USDT |
| 2018-02-28 |
34.0862 USDT |
1,576.6112 ETC |
35.0003 USDT |
33.0000 USDT |
35.8679 USDT |
33.2500 USDT |
| 2018-02-27 |
35.7612 USDT |
2,553.1984 ETC |
35.4000 USDT |
34.5100 USDT |
37.2300 USDT |
35.5255 USDT |
| 2018-02-26 |
35.3875 USDT |
1,651.9963 ETC |
34.2222 USDT |
33.5000 USDT |
36.9000 USDT |
35.4558 USDT |
| 2018-02-25 |
35.1347 USDT |
1,412.1381 ETC |
36.0000 USDT |
33.5000 USDT |
37.0900 USDT |
35.8000 USDT |
| 2018-02-24 |
36.4581 USDT |
2,399.4466 ETC |
36.2540 USDT |
33.0000 USDT |
39.0000 USDT |
37.1000 USDT |
| 2018-02-23 |
34.3677 USDT |
3,159.6270 ETC |
30.9700 USDT |
30.0000 USDT |
37.0000 USDT |
34.6557 USDT |
| 2018-02-22 |
32.3144 USDT |
2,390.8109 ETC |
34.0000 USDT |
29.0000 USDT |
36.0000 USDT |
31.0000 USDT |
| 2018-02-21 |
35.5427 USDT |
2,815.4732 ETC |
35.9000 USDT |
33.0000 USDT |
39.8998 USDT |
34.7000 USDT |
| 2018-02-20 |
40.0636 USDT |
2,006.5671 ETC |
38.0458 USDT |
35.9000 USDT |
43.8800 USDT |
35.9000 USDT |
| 2018-02-19 |
38.0321 USDT |
2,231.3474 ETC |
34.5686 USDT |
33.7059 USDT |
42.0000 USDT |
39.0000 USDT |
| 2018-02-18 |
33.3964 USDT |
1,108.8273 ETC |
34.7000 USDT |
30.8250 USDT |
35.1000 USDT |
33.3330 USDT |
| 2018-02-17 |
34.6199 USDT |
549.0293 ETC |
33.8000 USDT |
33.8000 USDT |
35.2666 USDT |
34.7000 USDT |
| 2018-02-16 |
33.8243 USDT |
1,559.4083 ETC |
33.8000 USDT |
32.0022 USDT |
36.6000 USDT |
35.2665 USDT |
| 2018-02-15 |
33.6646 USDT |
1,796.6907 ETC |
33.7167 USDT |
32.0001 USDT |
35.6400 USDT |
33.8000 USDT |
| 2018-02-14 |
34.5574 USDT |
3,139.1165 ETC |
33.5500 USDT |
32.5000 USDT |
37.0000 USDT |
35.8889 USDT |
| 2018-02-13 |
31.4609 USDT |
4,885.2279 ETC |
29.7000 USDT |
28.0000 USDT |
34.9199 USDT |
34.4880 USDT |
| 2018-02-12 |
28.0042 USDT |
1,420.2846 ETC |
24.0348 USDT |
23.5000 USDT |
32.0000 USDT |
29.0100 USDT |
| 2018-02-11 |
23.8971 USDT |
1,715.1104 ETC |
23.0000 USDT |
21.0800 USDT |
25.9200 USDT |
24.0348 USDT |
| 2018-02-10 |
24.6226 USDT |
1,758.6185 ETC |
26.5000 USDT |
22.0000 USDT |
26.9900 USDT |
24.6500 USDT |
| 2018-02-09 |
24.3710 USDT |
2,439.5449 ETC |
20.0001 USDT |
20.0001 USDT |
27.9989 USDT |
26.5000 USDT |
| 2018-02-08 |
20.5704 USDT |
1,035.4414 ETC |
18.2000 USDT |
18.0000 USDT |
22.4000 USDT |
22.3500 USDT |
| 2018-02-07 |
20.0617 USDT |
1,444.7643 ETC |
18.0000 USDT |
16.0100 USDT |
25.8999 USDT |
20.2000 USDT |
| 2018-02-06 |
15.7493 USDT |
1,864.6175 ETC |
15.5000 USDT |
13.0000 USDT |
20.9000 USDT |
18.0000 USDT |
| 2018-02-05 |
17.9314 USDT |
1,289.3170 ETC |
23.1155 USDT |
15.5000 USDT |
23.1155 USDT |
15.5007 USDT |
| 2018-02-04 |
22.3182 USDT |
1,067.1353 ETC |
22.9874 USDT |
19.5500 USDT |
26.9999 USDT |
21.0000 USDT |
| 2018-02-03 |
24.1083 USDT |
414.3996 ETC |
25.0000 USDT |
20.6000 USDT |
25.0000 USDT |
22.9881 USDT |
| 2018-02-02 |
22.7073 USDT |
814.5306 ETC |
25.0000 USDT |
16.0400 USDT |
27.9999 USDT |
24.8400 USDT |
| 2018-02-01 |
25.9852 USDT |
621.5216 ETC |
29.2500 USDT |
23.0000 USDT |
29.2500 USDT |
25.0000 USDT |
| 2018-01-31 |
27.9890 USDT |
395.3280 ETC |
27.1000 USDT |
25.0100 USDT |
29.2680 USDT |
29.2500 USDT |
| 2018-01-30 |
29.1509 USDT |
538.3012 ETC |
30.2000 USDT |
27.0000 USDT |
32.7900 USDT |
27.0000 USDT |
| 2018-01-29 |
31.7171 USDT |
1,453.5093 ETC |
31.5000 USDT |
30.0000 USDT |
36.8999 USDT |
31.0000 USDT |
| 2018-01-28 |
35.6391 USDT |
121.0649 ETC |
36.0000 USDT |
28.5000 USDT |
39.0000 USDT |
31.0500 USDT |