Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-10 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-09 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-08 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-07 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-06 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-05 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-04 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-03 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-02 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-04-01 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-31 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-30 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-29 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-28 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-27 |
0.0000 USDT |
0.0000 ETC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-03-26 |
17.6770 USDT |
3.3846 ETC |
17.6770 USDT |
17.6770 USDT |
17.6770 USDT |
17.6770 USDT |
| 2018-03-25 |
18.0372 USDT |
120.2902 ETC |
18.0514 USDT |
17.6770 USDT |
18.2903 USDT |
18.0000 USDT |
| 2018-03-24 |
19.1566 USDT |
131.4324 ETC |
19.7992 USDT |
18.0600 USDT |
19.7992 USDT |
18.2703 USDT |
| 2018-03-23 |
18.8131 USDT |
231.7906 ETC |
18.5000 USDT |
18.0506 USDT |
19.7993 USDT |
19.0944 USDT |
| 2018-03-22 |
19.5947 USDT |
2,329.6092 ETC |
20.3975 USDT |
18.0000 USDT |
20.9660 USDT |
19.5000 USDT |
| 2018-03-21 |
20.2806 USDT |
1,077.4704 ETC |
19.4670 USDT |
18.5902 USDT |
21.4900 USDT |
18.5902 USDT |
| 2018-03-20 |
19.6783 USDT |
414.3705 ETC |
19.3155 USDT |
17.4584 USDT |
21.0900 USDT |
20.0000 USDT |
| 2018-03-19 |
17.4969 USDT |
603.1771 ETC |
15.2153 USDT |
15.2153 USDT |
19.3200 USDT |
19.3155 USDT |
| 2018-03-18 |
14.3746 USDT |
3,014.0740 ETC |
15.9513 USDT |
13.5100 USDT |
16.9900 USDT |
15.0151 USDT |
| 2018-03-17 |
17.0053 USDT |
527.6542 ETC |
17.7748 USDT |
15.5000 USDT |
17.7748 USDT |
15.9042 USDT |
| 2018-03-16 |
17.7758 USDT |
515.6882 ETC |
17.8327 USDT |
16.0029 USDT |
19.0000 USDT |
17.7748 USDT |
| 2018-03-15 |
17.8893 USDT |
1,110.0121 ETC |
16.3004 USDT |
15.5500 USDT |
20.0000 USDT |
17.8327 USDT |
| 2018-03-14 |
18.5830 USDT |
686.6463 ETC |
20.0326 USDT |
16.0000 USDT |
20.4000 USDT |
17.0753 USDT |
| 2018-03-13 |
20.3681 USDT |
913.3747 ETC |
20.3003 USDT |
19.5000 USDT |
21.0000 USDT |
20.0326 USDT |
| 2018-03-12 |
20.6273 USDT |
462.4859 ETC |
21.6648 USDT |
19.8900 USDT |
22.0000 USDT |
20.3003 USDT |
| 2018-03-11 |
20.6067 USDT |
743.7789 ETC |
20.1000 USDT |
18.9999 USDT |
22.3900 USDT |
21.7000 USDT |
| 2018-03-10 |
22.2084 USDT |
2,069.8453 ETC |
22.2797 USDT |
20.1003 USDT |
22.8999 USDT |
20.1003 USDT |
| 2018-03-09 |
21.1563 USDT |
2,712.0177 ETC |
22.9999 USDT |
19.0000 USDT |
22.9999 USDT |
22.2797 USDT |
| 2018-03-08 |
22.8525 USDT |
2,064.7611 ETC |
22.0000 USDT |
20.8884 USDT |
25.0000 USDT |
22.3730 USDT |
| 2018-03-07 |
22.5526 USDT |
1,539.1349 ETC |
24.5555 USDT |
20.1170 USDT |
24.7000 USDT |
22.9600 USDT |
| 2018-03-06 |
25.6213 USDT |
1,125.6604 ETC |
26.6266 USDT |
24.5523 USDT |
27.0001 USDT |
24.6000 USDT |
| 2018-03-05 |
27.9771 USDT |
2,581.5654 ETC |
29.5000 USDT |
26.1000 USDT |
30.1526 USDT |
26.6266 USDT |
| 2018-03-04 |
29.8630 USDT |
2,240.4443 ETC |
29.0000 USDT |
28.0000 USDT |
32.0000 USDT |
29.5000 USDT |
| 2018-03-03 |
29.4639 USDT |
2,756.4547 ETC |
30.5000 USDT |
28.0000 USDT |
32.5996 USDT |
28.5000 USDT |
| 2018-03-02 |
31.4762 USDT |
3,727.5781 ETC |
34.3447 USDT |
30.2100 USDT |
34.3447 USDT |
30.5000 USDT |
| 2018-03-01 |
33.0462 USDT |
1,292.4083 ETC |
33.2500 USDT |
31.5000 USDT |
35.2116 USDT |
34.3448 USDT |
| 2018-02-28 |
34.0862 USDT |
1,576.6112 ETC |
35.0003 USDT |
33.0000 USDT |
35.8679 USDT |
33.2500 USDT |
| 2018-02-27 |
35.7612 USDT |
2,553.1984 ETC |
35.4000 USDT |
34.5100 USDT |
37.2300 USDT |
35.5255 USDT |
| 2018-02-26 |
35.3875 USDT |
1,651.9963 ETC |
34.2222 USDT |
33.5000 USDT |
36.9000 USDT |
35.4558 USDT |
| 2018-02-25 |
35.1347 USDT |
1,412.1381 ETC |
36.0000 USDT |
33.5000 USDT |
37.0900 USDT |
35.8000 USDT |
| 2018-02-24 |
36.4581 USDT |
2,399.4466 ETC |
36.2540 USDT |
33.0000 USDT |
39.0000 USDT |
37.1000 USDT |
| 2018-02-23 |
34.3677 USDT |
3,159.6270 ETC |
30.9700 USDT |
30.0000 USDT |
37.0000 USDT |
34.6557 USDT |
| 2018-02-22 |
32.3144 USDT |
2,390.8109 ETC |
34.0000 USDT |
29.0000 USDT |
36.0000 USDT |
31.0000 USDT |
| 2018-02-21 |
35.5427 USDT |
2,815.4732 ETC |
35.9000 USDT |
33.0000 USDT |
39.8998 USDT |
34.7000 USDT |
| 2018-02-20 |
40.0636 USDT |
2,006.5671 ETC |
38.0458 USDT |
35.9000 USDT |
43.8800 USDT |
35.9000 USDT |