Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
34.6199 USDT |
549.0293 ETC |
33.8000 USDT |
33.8000 USDT |
35.2666 USDT |
34.7000 USDT |
| 2018-02-16 |
33.8243 USDT |
1,559.4083 ETC |
33.8000 USDT |
32.0022 USDT |
36.6000 USDT |
35.2665 USDT |
| 2018-02-15 |
33.6646 USDT |
1,796.6907 ETC |
33.7167 USDT |
32.0001 USDT |
35.6400 USDT |
33.8000 USDT |
| 2018-02-14 |
34.5574 USDT |
3,139.1165 ETC |
33.5500 USDT |
32.5000 USDT |
37.0000 USDT |
35.8889 USDT |
| 2018-02-13 |
31.4609 USDT |
4,885.2279 ETC |
29.7000 USDT |
28.0000 USDT |
34.9199 USDT |
34.4880 USDT |
| 2018-02-12 |
28.0042 USDT |
1,420.2846 ETC |
24.0348 USDT |
23.5000 USDT |
32.0000 USDT |
29.0100 USDT |
| 2018-02-11 |
23.8971 USDT |
1,715.1104 ETC |
23.0000 USDT |
21.0800 USDT |
25.9200 USDT |
24.0348 USDT |
| 2018-02-10 |
24.6226 USDT |
1,758.6185 ETC |
26.5000 USDT |
22.0000 USDT |
26.9900 USDT |
24.6500 USDT |
| 2018-02-09 |
24.3710 USDT |
2,439.5449 ETC |
20.0001 USDT |
20.0001 USDT |
27.9989 USDT |
26.5000 USDT |
| 2018-02-08 |
20.5704 USDT |
1,035.4414 ETC |
18.2000 USDT |
18.0000 USDT |
22.4000 USDT |
22.3500 USDT |
| 2018-02-07 |
20.0617 USDT |
1,444.7643 ETC |
18.0000 USDT |
16.0100 USDT |
25.8999 USDT |
20.2000 USDT |
| 2018-02-06 |
15.7493 USDT |
1,864.6175 ETC |
15.5000 USDT |
13.0000 USDT |
20.9000 USDT |
18.0000 USDT |
| 2018-02-05 |
17.9314 USDT |
1,289.3170 ETC |
23.1155 USDT |
15.5000 USDT |
23.1155 USDT |
15.5007 USDT |
| 2018-02-04 |
22.3182 USDT |
1,067.1353 ETC |
22.9874 USDT |
19.5500 USDT |
26.9999 USDT |
21.0000 USDT |
| 2018-02-03 |
24.1083 USDT |
414.3996 ETC |
25.0000 USDT |
20.6000 USDT |
25.0000 USDT |
22.9881 USDT |
| 2018-02-02 |
22.7073 USDT |
814.5306 ETC |
25.0000 USDT |
16.0400 USDT |
27.9999 USDT |
24.8400 USDT |
| 2018-02-01 |
25.9852 USDT |
621.5216 ETC |
29.2500 USDT |
23.0000 USDT |
29.2500 USDT |
25.0000 USDT |
| 2018-01-31 |
27.9890 USDT |
395.3280 ETC |
27.1000 USDT |
25.0100 USDT |
29.2680 USDT |
29.2500 USDT |
| 2018-01-30 |
29.1509 USDT |
538.3012 ETC |
30.2000 USDT |
27.0000 USDT |
32.7900 USDT |
27.0000 USDT |
| 2018-01-29 |
31.7171 USDT |
1,453.5093 ETC |
31.5000 USDT |
30.0000 USDT |
36.8999 USDT |
31.0000 USDT |
| 2018-01-28 |
35.6391 USDT |
121.0649 ETC |
36.0000 USDT |
28.5000 USDT |
39.0000 USDT |
31.0500 USDT |