Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
30.9307 USDT |
78,855.1026 ETC |
30.6784 USDT |
29.4385 USDT |
32.1920 USDT |
31.8247 USDT |
| 2024-03-16 |
31.8132 USDT |
99,788.6777 ETC |
33.2998 USDT |
30.0423 USDT |
33.6744 USDT |
30.6899 USDT |
| 2024-03-15 |
32.7796 USDT |
165,402.8820 ETC |
35.0844 USDT |
30.7600 USDT |
35.5720 USDT |
32.2267 USDT |
| 2024-03-14 |
35.2713 USDT |
98,579.7033 ETC |
36.5229 USDT |
33.4340 USDT |
36.8952 USDT |
34.9003 USDT |
| 2024-03-13 |
36.7620 USDT |
63,211.4593 ETC |
36.8720 USDT |
35.7734 USDT |
37.6166 USDT |
36.5600 USDT |
| 2024-03-12 |
36.3431 USDT |
100,976.7210 ETC |
38.0276 USDT |
34.6300 USDT |
38.2520 USDT |
36.6742 USDT |
| 2024-03-11 |
37.0178 USDT |
130,248.7000 ETC |
36.1307 USDT |
33.9198 USDT |
39.6042 USDT |
38.1732 USDT |
| 2024-03-10 |
36.5376 USDT |
68,086.9500 ETC |
37.2545 USDT |
35.2602 USDT |
37.7217 USDT |
35.8647 USDT |
| 2024-03-09 |
38.3139 USDT |
45,952.8675 ETC |
38.0883 USDT |
37.0114 USDT |
39.6232 USDT |
37.2911 USDT |
| 2024-03-08 |
38.2312 USDT |
102,297.7971 ETC |
37.9524 USDT |
36.7201 USDT |
39.4262 USDT |
37.8257 USDT |
| 2024-03-07 |
37.1505 USDT |
76,300.4443 ETC |
37.2898 USDT |
35.9467 USDT |
38.3872 USDT |
37.9325 USDT |
| 2024-03-06 |
36.0924 USDT |
150,934.2619 ETC |
34.1516 USDT |
32.8878 USDT |
38.5039 USDT |
37.3420 USDT |
| 2024-03-05 |
35.8752 USDT |
382,353.4825 ETC |
35.9849 USDT |
29.0000 USDT |
39.6492 USDT |
33.0865 USDT |
| 2024-03-04 |
34.1566 USDT |
159,891.2441 ETC |
33.5987 USDT |
33.0425 USDT |
35.6146 USDT |
35.4312 USDT |
| 2024-03-03 |
33.7359 USDT |
239,419.7297 ETC |
34.3148 USDT |
30.5447 USDT |
35.9123 USDT |
33.2911 USDT |
| 2024-03-02 |
32.7974 USDT |
154,322.4202 ETC |
30.3106 USDT |
30.2301 USDT |
34.8445 USDT |
32.9408 USDT |
| 2024-03-01 |
29.5332 USDT |
51,156.2671 ETC |
28.9032 USDT |
28.7955 USDT |
29.9435 USDT |
29.6661 USDT |
| 2024-02-29 |
30.4783 USDT |
173,187.4205 ETC |
29.5493 USDT |
29.0551 USDT |
31.4745 USDT |
29.1656 USDT |
| 2024-02-28 |
28.8504 USDT |
186,191.2899 ETC |
28.1730 USDT |
26.5000 USDT |
31.1732 USDT |
29.0991 USDT |
| 2024-02-27 |
28.1362 USDT |
90,023.6497 ETC |
27.8105 USDT |
27.4920 USDT |
28.6714 USDT |
28.0950 USDT |
| 2024-02-26 |
27.3103 USDT |
115,088.2100 ETC |
27.1953 USDT |
26.4454 USDT |
27.9923 USDT |
27.8057 USDT |
| 2024-02-25 |
26.8002 USDT |
55,077.6372 ETC |
26.1138 USDT |
25.9644 USDT |
27.4331 USDT |
26.8874 USDT |
| 2024-02-24 |
25.7728 USDT |
20,833.4909 ETC |
25.4159 USDT |
25.0775 USDT |
26.2008 USDT |
26.1288 USDT |
| 2024-02-23 |
25.5328 USDT |
28,827.6973 ETC |
25.8000 USDT |
25.0356 USDT |
25.9459 USDT |
25.7014 USDT |
| 2024-02-22 |
26.0220 USDT |
43,567.8633 ETC |
26.0642 USDT |
25.4274 USDT |
26.4366 USDT |
25.8324 USDT |
| 2024-02-21 |
25.9988 USDT |
65,642.4467 ETC |
27.0736 USDT |
25.2138 USDT |
27.3073 USDT |
26.0583 USDT |
| 2024-02-20 |
26.8510 USDT |
89,707.6873 ETC |
27.4127 USDT |
25.8443 USDT |
27.7234 USDT |
26.6175 USDT |
| 2024-02-19 |
26.8736 USDT |
51,555.2650 ETC |
26.5706 USDT |
26.2131 USDT |
27.5707 USDT |
27.5170 USDT |
| 2024-02-18 |
26.1559 USDT |
26,996.2050 ETC |
26.0537 USDT |
25.7199 USDT |
26.7481 USDT |
26.5143 USDT |
| 2024-02-17 |
26.0555 USDT |
31,240.3891 ETC |
26.7707 USDT |
25.4429 USDT |
26.7970 USDT |
26.0801 USDT |
| 2024-02-16 |
26.8934 USDT |
64,858.8441 ETC |
26.8069 USDT |
26.0982 USDT |
27.4623 USDT |
26.5615 USDT |
| 2024-02-15 |
26.8204 USDT |
73,743.1639 ETC |
26.9017 USDT |
26.3734 USDT |
27.4813 USDT |
26.8189 USDT |
| 2024-02-14 |
26.5542 USDT |
67,146.1719 ETC |
26.2349 USDT |
25.6660 USDT |
27.2513 USDT |
26.8546 USDT |
| 2024-02-13 |
26.5949 USDT |
72,731.2802 ETC |
26.9175 USDT |
25.7765 USDT |
27.2998 USDT |
26.2248 USDT |
| 2024-02-12 |
26.0694 USDT |
83,998.2912 ETC |
25.8830 USDT |
25.4354 USDT |
26.8599 USDT |
26.4800 USDT |
| 2024-02-11 |
26.0007 USDT |
45,273.6834 ETC |
25.8999 USDT |
25.5570 USDT |
26.3621 USDT |
25.5695 USDT |
| 2024-02-10 |
25.8701 USDT |
45,404.3318 ETC |
26.1659 USDT |
25.3720 USDT |
26.4280 USDT |
25.9162 USDT |
| 2024-02-09 |
26.1548 USDT |
71,009.5766 ETC |
25.6493 USDT |
25.5544 USDT |
26.7199 USDT |
26.2893 USDT |
| 2024-02-08 |
25.3245 USDT |
48,269.6425 ETC |
25.1926 USDT |
25.0188 USDT |
25.7034 USDT |
25.5294 USDT |
| 2024-02-07 |
24.6979 USDT |
46,512.2570 ETC |
24.7410 USDT |
24.3111 USDT |
25.1928 USDT |
24.9116 USDT |
| 2024-02-06 |
24.5359 USDT |
41,055.4098 ETC |
24.2867 USDT |
24.1755 USDT |
24.8528 USDT |
24.6516 USDT |
| 2024-02-05 |
24.7601 USDT |
72,887.3515 ETC |
24.9915 USDT |
24.1290 USDT |
25.2107 USDT |
24.1972 USDT |
| 2024-02-04 |
25.2074 USDT |
90,086.3341 ETC |
24.8409 USDT |
24.6500 USDT |
25.6344 USDT |
25.0614 USDT |
| 2024-02-03 |
25.1567 USDT |
64,428.0522 ETC |
25.1124 USDT |
24.5189 USDT |
25.7250 USDT |
25.0774 USDT |
| 2024-02-02 |
24.8257 USDT |
55,339.1094 ETC |
24.4400 USDT |
24.3209 USDT |
25.4391 USDT |
24.9150 USDT |
| 2024-02-01 |
24.1969 USDT |
135,588.6419 ETC |
24.3400 USDT |
23.5077 USDT |
24.9406 USDT |
24.3886 USDT |
| 2024-01-31 |
25.0530 USDT |
146,724.2645 ETC |
25.3528 USDT |
24.3238 USDT |
25.8380 USDT |
25.0964 USDT |
| 2024-01-30 |
25.2391 USDT |
114,228.9978 ETC |
24.6973 USDT |
24.5039 USDT |
26.2367 USDT |
25.7941 USDT |
| 2024-01-29 |
23.7817 USDT |
48,136.7046 ETC |
23.4827 USDT |
23.0319 USDT |
24.7854 USDT |
24.4278 USDT |
| 2024-01-28 |
23.9381 USDT |
27,899.3250 ETC |
23.9751 USDT |
23.5664 USDT |
24.4399 USDT |
23.6448 USDT |