Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
24.6979 USDT |
46,512.2570 ETC |
24.7410 USDT |
24.3111 USDT |
25.1928 USDT |
24.9116 USDT |
| 2024-02-06 |
24.5359 USDT |
41,055.4098 ETC |
24.2867 USDT |
24.1755 USDT |
24.8528 USDT |
24.6516 USDT |
| 2024-02-05 |
24.7601 USDT |
72,887.3515 ETC |
24.9915 USDT |
24.1290 USDT |
25.2107 USDT |
24.1972 USDT |
| 2024-02-04 |
25.2074 USDT |
90,086.3341 ETC |
24.8409 USDT |
24.6500 USDT |
25.6344 USDT |
25.0614 USDT |
| 2024-02-03 |
25.1567 USDT |
64,428.0522 ETC |
25.1124 USDT |
24.5189 USDT |
25.7250 USDT |
25.0774 USDT |
| 2024-02-02 |
24.8257 USDT |
55,339.1094 ETC |
24.4400 USDT |
24.3209 USDT |
25.4391 USDT |
24.9150 USDT |
| 2024-02-01 |
24.1969 USDT |
135,588.6419 ETC |
24.3400 USDT |
23.5077 USDT |
24.9406 USDT |
24.3886 USDT |
| 2024-01-31 |
25.0530 USDT |
146,724.2645 ETC |
25.3528 USDT |
24.3238 USDT |
25.8380 USDT |
25.0964 USDT |
| 2024-01-30 |
25.2391 USDT |
114,228.9978 ETC |
24.6973 USDT |
24.5039 USDT |
26.2367 USDT |
25.7941 USDT |
| 2024-01-29 |
23.7817 USDT |
48,136.7046 ETC |
23.4827 USDT |
23.0319 USDT |
24.7854 USDT |
24.4278 USDT |
| 2024-01-28 |
23.9381 USDT |
27,899.3250 ETC |
23.9751 USDT |
23.5664 USDT |
24.4399 USDT |
23.6448 USDT |
| 2024-01-27 |
24.1505 USDT |
53,407.2812 ETC |
23.9142 USDT |
23.7603 USDT |
24.6423 USDT |
24.0667 USDT |
| 2024-01-26 |
23.6466 USDT |
108,611.1698 ETC |
23.2540 USDT |
22.8743 USDT |
24.1440 USDT |
23.9754 USDT |
| 2024-01-25 |
22.8465 USDT |
81,939.4845 ETC |
23.0052 USDT |
22.2422 USDT |
23.5446 USDT |
22.9853 USDT |
| 2024-01-24 |
22.8931 USDT |
64,986.1270 ETC |
23.1210 USDT |
22.5348 USDT |
23.4494 USDT |
22.7891 USDT |
| 2024-01-23 |
22.6612 USDT |
106,438.9550 ETC |
22.9500 USDT |
21.7295 USDT |
23.8652 USDT |
22.5314 USDT |
| 2024-01-22 |
23.7746 USDT |
109,412.2600 ETC |
24.5210 USDT |
22.8560 USDT |
24.6361 USDT |
23.6799 USDT |
| 2024-01-21 |
24.9025 USDT |
49,735.0898 ETC |
24.7064 USDT |
24.4927 USDT |
25.4795 USDT |
24.8226 USDT |
| 2024-01-20 |
24.6967 USDT |
62,148.6281 ETC |
25.3033 USDT |
24.1180 USDT |
25.3071 USDT |
24.5974 USDT |
| 2024-01-19 |
23.9764 USDT |
142,299.1601 ETC |
24.4696 USDT |
22.9279 USDT |
24.8731 USDT |
24.5813 USDT |
| 2024-01-18 |
25.2991 USDT |
114,110.1197 ETC |
26.1965 USDT |
24.4633 USDT |
26.1965 USDT |
24.9198 USDT |
| 2024-01-17 |
26.4806 USDT |
102,913.4904 ETC |
27.2818 USDT |
25.7074 USDT |
27.4750 USDT |
26.1650 USDT |
| 2024-01-16 |
26.8291 USDT |
143,416.9980 ETC |
26.7383 USDT |
26.1106 USDT |
27.8864 USDT |
27.2985 USDT |
| 2024-01-15 |
27.0017 USDT |
130,948.2141 ETC |
26.5055 USDT |
26.1066 USDT |
27.8206 USDT |
26.6517 USDT |
| 2024-01-14 |
27.6841 USDT |
115,780.5903 ETC |
28.5826 USDT |
26.5809 USDT |
28.7875 USDT |
26.9449 USDT |
| 2024-01-13 |
29.1685 USDT |
138,432.0825 ETC |
29.0256 USDT |
27.7453 USDT |
30.0675 USDT |
28.7594 USDT |
| 2024-01-12 |
30.1137 USDT |
383,345.0385 ETC |
29.6088 USDT |
28.0809 USDT |
32.4448 USDT |
28.2596 USDT |
| 2024-01-11 |
29.0223 USDT |
691,943.3999 ETC |
26.4047 USDT |
25.7169 USDT |
32.2289 USDT |
29.5815 USDT |
| 2024-01-10 |
22.2038 USDT |
325,975.8648 ETC |
21.2354 USDT |
20.3392 USDT |
26.6384 USDT |
26.0759 USDT |
| 2024-01-09 |
20.1441 USDT |
90,243.8151 ETC |
20.3324 USDT |
19.4204 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-01-08 |
19.2143 USDT |
106,211.2214 ETC |
19.2508 USDT |
18.3229 USDT |
20.4448 USDT |
20.3218 USDT |
| 2024-01-07 |
19.7122 USDT |
46,594.3055 ETC |
19.8931 USDT |
19.0290 USDT |
20.0572 USDT |
19.1319 USDT |
| 2024-01-06 |
19.8690 USDT |
46,636.5543 ETC |
20.1359 USDT |
19.2620 USDT |
20.2770 USDT |
19.8232 USDT |
| 2024-01-05 |
19.8425 USDT |
60,036.5787 ETC |
20.5033 USDT |
19.3180 USDT |
20.6336 USDT |
19.8519 USDT |
| 2024-01-04 |
20.1707 USDT |
35,628.8419 ETC |
20.0207 USDT |
19.7522 USDT |
20.4844 USDT |
20.4566 USDT |
| 2024-01-03 |
20.4634 USDT |
156,079.4938 ETC |
21.9773 USDT |
18.2644 USDT |
22.5127 USDT |
19.9600 USDT |
| 2024-01-02 |
22.5251 USDT |
65,243.3147 ETC |
22.4660 USDT |
21.8922 USDT |
23.0298 USDT |
22.0378 USDT |
| 2024-01-01 |
22.0462 USDT |
44,289.8312 ETC |
21.9428 USDT |
21.5017 USDT |
22.4966 USDT |
22.4057 USDT |
| 2023-12-31 |
22.1736 USDT |
59,648.6984 ETC |
22.2683 USDT |
21.2960 USDT |
22.4578 USDT |
21.9380 USDT |
| 2023-12-30 |
22.5415 USDT |
70,180.7297 ETC |
22.4868 USDT |
22.1240 USDT |
23.2600 USDT |
22.3245 USDT |
| 2023-12-29 |
22.6431 USDT |
84,776.9705 ETC |
22.4400 USDT |
21.7698 USDT |
23.5001 USDT |
22.4835 USDT |
| 2023-12-28 |
23.0230 USDT |
132,860.0375 ETC |
22.6929 USDT |
22.1318 USDT |
24.3632 USDT |
22.2509 USDT |
| 2023-12-27 |
21.8655 USDT |
97,723.0800 ETC |
20.8452 USDT |
20.2899 USDT |
22.6666 USDT |
22.2927 USDT |
| 2023-12-26 |
20.7341 USDT |
62,310.9062 ETC |
21.4620 USDT |
19.7835 USDT |
21.4633 USDT |
20.8168 USDT |
| 2023-12-25 |
21.3318 USDT |
55,236.8582 ETC |
20.8481 USDT |
20.6373 USDT |
21.6540 USDT |
21.4928 USDT |
| 2023-12-24 |
21.2218 USDT |
32,710.7254 ETC |
21.4728 USDT |
20.8802 USDT |
21.7347 USDT |
21.2550 USDT |
| 2023-12-23 |
21.3492 USDT |
40,439.5376 ETC |
21.8949 USDT |
21.0471 USDT |
22.2100 USDT |
21.4082 USDT |
| 2023-12-22 |
21.6513 USDT |
82,307.0239 ETC |
20.6845 USDT |
20.5729 USDT |
22.1709 USDT |
21.8192 USDT |
| 2023-12-21 |
20.4456 USDT |
34,285.4745 ETC |
20.1908 USDT |
19.9854 USDT |
20.9330 USDT |
20.7081 USDT |
| 2023-12-20 |
20.1363 USDT |
24,213.3151 ETC |
19.6527 USDT |
19.6096 USDT |
20.5490 USDT |
20.1547 USDT |