Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Kucoin: ETC-USDT
Date Price Volume Open Low High Close
2024-01-08 19.2143 USDT 106,211.2214 ETC 19.2508 USDT 18.3229 USDT 20.4448 USDT 20.3218 USDT
2024-01-07 19.7122 USDT 46,594.3055 ETC 19.8931 USDT 19.0290 USDT 20.0572 USDT 19.1319 USDT
2024-01-06 19.8690 USDT 46,636.5543 ETC 20.1359 USDT 19.2620 USDT 20.2770 USDT 19.8232 USDT
2024-01-05 19.8425 USDT 60,036.5787 ETC 20.5033 USDT 19.3180 USDT 20.6336 USDT 19.8519 USDT
2024-01-04 20.1707 USDT 35,628.8419 ETC 20.0207 USDT 19.7522 USDT 20.4844 USDT 20.4566 USDT
2024-01-03 20.4634 USDT 156,079.4938 ETC 21.9773 USDT 18.2644 USDT 22.5127 USDT 19.9600 USDT
2024-01-02 22.5251 USDT 65,243.3147 ETC 22.4660 USDT 21.8922 USDT 23.0298 USDT 22.0378 USDT
2024-01-01 22.0462 USDT 44,289.8312 ETC 21.9428 USDT 21.5017 USDT 22.4966 USDT 22.4057 USDT
2023-12-31 22.1736 USDT 59,648.6984 ETC 22.2683 USDT 21.2960 USDT 22.4578 USDT 21.9380 USDT
2023-12-30 22.5415 USDT 70,180.7297 ETC 22.4868 USDT 22.1240 USDT 23.2600 USDT 22.3245 USDT
2023-12-29 22.6431 USDT 84,776.9705 ETC 22.4400 USDT 21.7698 USDT 23.5001 USDT 22.4835 USDT
2023-12-28 23.0230 USDT 132,860.0375 ETC 22.6929 USDT 22.1318 USDT 24.3632 USDT 22.2509 USDT
2023-12-27 21.8655 USDT 97,723.0800 ETC 20.8452 USDT 20.2899 USDT 22.6666 USDT 22.2927 USDT
2023-12-26 20.7341 USDT 62,310.9062 ETC 21.4620 USDT 19.7835 USDT 21.4633 USDT 20.8168 USDT
2023-12-25 21.3318 USDT 55,236.8582 ETC 20.8481 USDT 20.6373 USDT 21.6540 USDT 21.4928 USDT
2023-12-24 21.2218 USDT 32,710.7254 ETC 21.4728 USDT 20.8802 USDT 21.7347 USDT 21.2550 USDT
2023-12-23 21.3492 USDT 40,439.5376 ETC 21.8949 USDT 21.0471 USDT 22.2100 USDT 21.4082 USDT
2023-12-22 21.6513 USDT 82,307.0239 ETC 20.6845 USDT 20.5729 USDT 22.1709 USDT 21.8192 USDT
2023-12-21 20.4456 USDT 34,285.4745 ETC 20.1908 USDT 19.9854 USDT 20.9330 USDT 20.7081 USDT
2023-12-20 20.1363 USDT 24,213.3151 ETC 19.6527 USDT 19.6096 USDT 20.5490 USDT 20.1547 USDT
2023-12-19 19.9366 USDT 23,458.1363 ETC 19.9163 USDT 19.4166 USDT 20.1988 USDT 19.6425 USDT
2023-12-18 19.3907 USDT 37,294.7518 ETC 19.9577 USDT 18.7848 USDT 20.0765 USDT 19.9169 USDT
2023-12-17 20.2676 USDT 31,873.8137 ETC 20.7296 USDT 19.9137 USDT 20.7511 USDT 20.3614 USDT
2023-12-16 20.5156 USDT 24,502.8069 ETC 19.9477 USDT 19.7314 USDT 20.8177 USDT 20.5991 USDT
2023-12-15 20.4657 USDT 21,553.9876 ETC 20.8432 USDT 20.0270 USDT 20.8867 USDT 20.2515 USDT
2023-12-14 20.5452 USDT 34,367.1523 ETC 20.7484 USDT 19.8525 USDT 20.9962 USDT 20.6339 USDT
2023-12-13 19.9635 USDT 36,633.1971 ETC 20.3166 USDT 19.3627 USDT 20.6116 USDT 20.5898 USDT
2023-12-12 20.2582 USDT 28,004.4213 ETC 20.1608 USDT 19.8703 USDT 20.5574 USDT 20.1551 USDT
2023-12-11 20.0905 USDT 111,950.8868 ETC 21.9538 USDT 17.9000 USDT 22.0186 USDT 20.1147 USDT
2023-12-10 21.9560 USDT 37,995.2285 ETC 22.1023 USDT 21.3793 USDT 22.4922 USDT 21.8850 USDT
2023-12-09 22.5516 USDT 64,929.9751 ETC 22.2699 USDT 22.0388 USDT 23.4216 USDT 22.0830 USDT
2023-12-08 22.0835 USDT 48,560.7781 ETC 22.0198 USDT 21.7412 USDT 22.6242 USDT 22.0766 USDT
2023-12-07 21.4501 USDT 98,786.2376 ETC 20.2826 USDT 20.2525 USDT 22.3157 USDT 21.8306 USDT
2023-12-06 20.3187 USDT 53,184.3811 ETC 20.2707 USDT 19.8121 USDT 20.8863 USDT 20.4490 USDT
2023-12-05 19.9286 USDT 58,807.4447 ETC 19.9900 USDT 19.3511 USDT 20.4680 USDT 20.1479 USDT
2023-12-04 19.9054 USDT 82,817.5154 ETC 19.8339 USDT 19.3744 USDT 20.4000 USDT 19.9722 USDT
2023-12-03 19.7276 USDT 39,880.1638 ETC 19.5939 USDT 19.3288 USDT 20.0000 USDT 19.9723 USDT
2023-12-02 19.3729 USDT 24,603.9426 ETC 18.9901 USDT 18.9554 USDT 19.7116 USDT 19.5562 USDT
2023-12-01 18.9232 USDT 29,502.3127 ETC 18.6444 USDT 18.5270 USDT 19.1473 USDT 19.0104 USDT
2023-11-30 18.6367 USDT 15,985.4523 ETC 18.7013 USDT 18.4949 USDT 18.8100 USDT 18.5747 USDT
2023-11-29 18.7744 USDT 27,174.0301 ETC 18.8570 USDT 18.5500 USDT 19.0519 USDT 18.7275 USDT
2023-11-28 18.6737 USDT 34,051.2889 ETC 18.5503 USDT 18.1750 USDT 19.0000 USDT 18.9041 USDT
2023-11-27 18.5743 USDT 26,360.4159 ETC 19.1096 USDT 18.1406 USDT 19.1897 USDT 18.3736 USDT
2023-11-26 19.0612 USDT 54,654.8546 ETC 19.4312 USDT 18.3704 USDT 19.6101 USDT 19.1200 USDT
2023-11-25 19.3477 USDT 10,916.7115 ETC 19.1896 USDT 19.1339 USDT 19.5207 USDT 19.4054 USDT
2023-11-24 19.2298 USDT 26,987.3061 ETC 18.9300 USDT 18.8580 USDT 19.5627 USDT 19.2912 USDT
2023-11-23 18.9646 USDT 30,130.8513 ETC 18.9992 USDT 18.6898 USDT 19.2022 USDT 18.9077 USDT
2023-11-22 18.7006 USDT 39,025.6690 ETC 18.0492 USDT 18.0129 USDT 19.3388 USDT 19.1060 USDT
2023-11-21 18.9940 USDT 67,910.4940 ETC 19.4398 USDT 18.3844 USDT 19.6126 USDT 18.7558 USDT
2023-11-20 19.5758 USDT 40,122.2992 ETC 19.5950 USDT 19.2230 USDT 19.9924 USDT 19.6951 USDT