Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
22.0835 USDT |
48,560.7781 ETC |
22.0198 USDT |
21.7412 USDT |
22.6242 USDT |
22.0766 USDT |
| 2023-12-07 |
21.4501 USDT |
98,786.2376 ETC |
20.2826 USDT |
20.2525 USDT |
22.3157 USDT |
21.8306 USDT |
| 2023-12-06 |
20.3187 USDT |
53,184.3811 ETC |
20.2707 USDT |
19.8121 USDT |
20.8863 USDT |
20.4490 USDT |
| 2023-12-05 |
19.9286 USDT |
58,807.4447 ETC |
19.9900 USDT |
19.3511 USDT |
20.4680 USDT |
20.1479 USDT |
| 2023-12-04 |
19.9054 USDT |
82,817.5154 ETC |
19.8339 USDT |
19.3744 USDT |
20.4000 USDT |
19.9722 USDT |
| 2023-12-03 |
19.7276 USDT |
39,880.1638 ETC |
19.5939 USDT |
19.3288 USDT |
20.0000 USDT |
19.9723 USDT |
| 2023-12-02 |
19.3729 USDT |
24,603.9426 ETC |
18.9901 USDT |
18.9554 USDT |
19.7116 USDT |
19.5562 USDT |
| 2023-12-01 |
18.9232 USDT |
29,502.3127 ETC |
18.6444 USDT |
18.5270 USDT |
19.1473 USDT |
19.0104 USDT |
| 2023-11-30 |
18.6367 USDT |
15,985.4523 ETC |
18.7013 USDT |
18.4949 USDT |
18.8100 USDT |
18.5747 USDT |
| 2023-11-29 |
18.7744 USDT |
27,174.0301 ETC |
18.8570 USDT |
18.5500 USDT |
19.0519 USDT |
18.7275 USDT |
| 2023-11-28 |
18.6737 USDT |
34,051.2889 ETC |
18.5503 USDT |
18.1750 USDT |
19.0000 USDT |
18.9041 USDT |
| 2023-11-27 |
18.5743 USDT |
26,360.4159 ETC |
19.1096 USDT |
18.1406 USDT |
19.1897 USDT |
18.3736 USDT |
| 2023-11-26 |
19.0612 USDT |
54,654.8546 ETC |
19.4312 USDT |
18.3704 USDT |
19.6101 USDT |
19.1200 USDT |
| 2023-11-25 |
19.3477 USDT |
10,916.7115 ETC |
19.1896 USDT |
19.1339 USDT |
19.5207 USDT |
19.4054 USDT |
| 2023-11-24 |
19.2298 USDT |
26,987.3061 ETC |
18.9300 USDT |
18.8580 USDT |
19.5627 USDT |
19.2912 USDT |
| 2023-11-23 |
18.9646 USDT |
30,130.8513 ETC |
18.9992 USDT |
18.6898 USDT |
19.2022 USDT |
18.9077 USDT |
| 2023-11-22 |
18.7006 USDT |
39,025.6690 ETC |
18.0492 USDT |
18.0129 USDT |
19.3388 USDT |
19.1060 USDT |
| 2023-11-21 |
18.9940 USDT |
67,910.4940 ETC |
19.4398 USDT |
18.3844 USDT |
19.6126 USDT |
18.7558 USDT |
| 2023-11-20 |
19.5758 USDT |
40,122.2992 ETC |
19.5950 USDT |
19.2230 USDT |
19.9924 USDT |
19.6951 USDT |
| 2023-11-19 |
19.1651 USDT |
16,314.8360 ETC |
19.1504 USDT |
18.8601 USDT |
19.5000 USDT |
19.4936 USDT |
| 2023-11-18 |
18.9944 USDT |
43,310.2479 ETC |
19.3786 USDT |
18.4104 USDT |
19.3820 USDT |
19.1608 USDT |
| 2023-11-17 |
19.2299 USDT |
67,834.1181 ETC |
19.2543 USDT |
18.4200 USDT |
19.7855 USDT |
19.0764 USDT |
| 2023-11-16 |
19.8008 USDT |
124,420.4254 ETC |
19.8876 USDT |
18.8518 USDT |
20.6326 USDT |
19.4026 USDT |
| 2023-11-15 |
19.2906 USDT |
59,257.2924 ETC |
19.0793 USDT |
18.7796 USDT |
19.7826 USDT |
19.6935 USDT |
| 2023-11-14 |
19.5087 USDT |
87,615.2304 ETC |
19.9824 USDT |
18.3006 USDT |
20.1636 USDT |
19.0043 USDT |
| 2023-11-13 |
20.3834 USDT |
139,637.8333 ETC |
20.0492 USDT |
19.5480 USDT |
21.1532 USDT |
20.7101 USDT |
| 2023-11-12 |
19.8567 USDT |
71,658.7787 ETC |
20.0263 USDT |
19.0522 USDT |
20.4054 USDT |
20.0174 USDT |
| 2023-11-11 |
20.1618 USDT |
86,864.6646 ETC |
20.7567 USDT |
19.4347 USDT |
20.8830 USDT |
20.0753 USDT |
| 2023-11-10 |
20.9884 USDT |
177,395.5132 ETC |
20.6811 USDT |
20.1862 USDT |
21.8300 USDT |
20.6598 USDT |
| 2023-11-09 |
19.3537 USDT |
173,795.6705 ETC |
18.3263 USDT |
17.5230 USDT |
20.5934 USDT |
20.3056 USDT |
| 2023-11-08 |
18.1945 USDT |
31,923.7117 ETC |
18.1112 USDT |
18.0176 USDT |
18.3950 USDT |
18.2378 USDT |
| 2023-11-07 |
18.0964 USDT |
48,275.6799 ETC |
18.5263 USDT |
17.5073 USDT |
18.5305 USDT |
18.1619 USDT |
| 2023-11-06 |
18.3274 USDT |
64,527.1087 ETC |
17.9901 USDT |
17.6618 USDT |
18.8666 USDT |
18.5387 USDT |
| 2023-11-05 |
17.9276 USDT |
45,933.1425 ETC |
17.5068 USDT |
17.3799 USDT |
18.2945 USDT |
18.1006 USDT |
| 2023-11-04 |
17.3228 USDT |
16,466.7016 ETC |
17.2645 USDT |
17.1287 USDT |
17.4712 USDT |
17.3801 USDT |
| 2023-11-03 |
16.9923 USDT |
27,360.0049 ETC |
17.3063 USDT |
16.7000 USDT |
17.3063 USDT |
17.2528 USDT |
| 2023-11-02 |
17.3849 USDT |
53,609.4495 ETC |
17.7771 USDT |
16.8116 USDT |
17.9532 USDT |
17.2701 USDT |
| 2023-11-01 |
17.5144 USDT |
71,522.1531 ETC |
17.4794 USDT |
17.0149 USDT |
17.9580 USDT |
17.8289 USDT |
| 2023-10-31 |
17.2042 USDT |
92,957.3788 ETC |
16.7847 USDT |
16.4394 USDT |
17.7644 USDT |
17.2303 USDT |
| 2023-10-30 |
16.6655 USDT |
25,981.4008 ETC |
16.6593 USDT |
16.2800 USDT |
16.9305 USDT |
16.7766 USDT |
| 2023-10-29 |
16.3319 USDT |
21,359.0315 ETC |
16.2264 USDT |
15.9822 USDT |
16.6350 USDT |
16.6201 USDT |
| 2023-10-28 |
16.2251 USDT |
15,083.1638 ETC |
16.0575 USDT |
16.0394 USDT |
16.4218 USDT |
16.2730 USDT |
| 2023-10-27 |
16.1889 USDT |
36,287.2255 ETC |
16.5589 USDT |
15.8200 USDT |
16.5817 USDT |
16.0388 USDT |
| 2023-10-26 |
16.5649 USDT |
40,752.4065 ETC |
16.3831 USDT |
15.8251 USDT |
17.1607 USDT |
16.4944 USDT |
| 2023-10-25 |
16.4436 USDT |
28,212.6071 ETC |
16.4684 USDT |
16.1270 USDT |
16.7823 USDT |
16.3414 USDT |
| 2023-10-24 |
16.7725 USDT |
58,484.7849 ETC |
16.6500 USDT |
16.0498 USDT |
17.3550 USDT |
16.5681 USDT |
| 2023-10-23 |
16.1317 USDT |
40,985.9633 ETC |
15.8709 USDT |
15.6740 USDT |
16.7860 USDT |
16.5888 USDT |
| 2023-10-22 |
15.5794 USDT |
14,321.6927 ETC |
15.7462 USDT |
15.3520 USDT |
15.8956 USDT |
15.5543 USDT |
| 2023-10-21 |
15.5543 USDT |
19,284.3917 ETC |
15.3087 USDT |
15.2438 USDT |
15.8369 USDT |
15.6881 USDT |
| 2023-10-20 |
15.2464 USDT |
16,784.1145 ETC |
14.8158 USDT |
14.7517 USDT |
15.5200 USDT |
15.3242 USDT |