Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
19.1651 USDT |
16,314.8360 ETC |
19.1504 USDT |
18.8601 USDT |
19.5000 USDT |
19.4936 USDT |
| 2023-11-18 |
18.9944 USDT |
43,310.2479 ETC |
19.3786 USDT |
18.4104 USDT |
19.3820 USDT |
19.1608 USDT |
| 2023-11-17 |
19.2299 USDT |
67,834.1181 ETC |
19.2543 USDT |
18.4200 USDT |
19.7855 USDT |
19.0764 USDT |
| 2023-11-16 |
19.8008 USDT |
124,420.4254 ETC |
19.8876 USDT |
18.8518 USDT |
20.6326 USDT |
19.4026 USDT |
| 2023-11-15 |
19.2906 USDT |
59,257.2924 ETC |
19.0793 USDT |
18.7796 USDT |
19.7826 USDT |
19.6935 USDT |
| 2023-11-14 |
19.5087 USDT |
87,615.2304 ETC |
19.9824 USDT |
18.3006 USDT |
20.1636 USDT |
19.0043 USDT |
| 2023-11-13 |
20.3834 USDT |
139,637.8333 ETC |
20.0492 USDT |
19.5480 USDT |
21.1532 USDT |
20.7101 USDT |
| 2023-11-12 |
19.8567 USDT |
71,658.7787 ETC |
20.0263 USDT |
19.0522 USDT |
20.4054 USDT |
20.0174 USDT |
| 2023-11-11 |
20.1618 USDT |
86,864.6646 ETC |
20.7567 USDT |
19.4347 USDT |
20.8830 USDT |
20.0753 USDT |
| 2023-11-10 |
20.9884 USDT |
177,395.5132 ETC |
20.6811 USDT |
20.1862 USDT |
21.8300 USDT |
20.6598 USDT |
| 2023-11-09 |
19.3537 USDT |
173,795.6705 ETC |
18.3263 USDT |
17.5230 USDT |
20.5934 USDT |
20.3056 USDT |
| 2023-11-08 |
18.1945 USDT |
31,923.7117 ETC |
18.1112 USDT |
18.0176 USDT |
18.3950 USDT |
18.2378 USDT |
| 2023-11-07 |
18.0964 USDT |
48,275.6799 ETC |
18.5263 USDT |
17.5073 USDT |
18.5305 USDT |
18.1619 USDT |
| 2023-11-06 |
18.3274 USDT |
64,527.1087 ETC |
17.9901 USDT |
17.6618 USDT |
18.8666 USDT |
18.5387 USDT |
| 2023-11-05 |
17.9276 USDT |
45,933.1425 ETC |
17.5068 USDT |
17.3799 USDT |
18.2945 USDT |
18.1006 USDT |
| 2023-11-04 |
17.3228 USDT |
16,466.7016 ETC |
17.2645 USDT |
17.1287 USDT |
17.4712 USDT |
17.3801 USDT |
| 2023-11-03 |
16.9923 USDT |
27,360.0049 ETC |
17.3063 USDT |
16.7000 USDT |
17.3063 USDT |
17.2528 USDT |
| 2023-11-02 |
17.3849 USDT |
53,609.4495 ETC |
17.7771 USDT |
16.8116 USDT |
17.9532 USDT |
17.2701 USDT |
| 2023-11-01 |
17.5144 USDT |
71,522.1531 ETC |
17.4794 USDT |
17.0149 USDT |
17.9580 USDT |
17.8289 USDT |
| 2023-10-31 |
17.2042 USDT |
92,957.3788 ETC |
16.7847 USDT |
16.4394 USDT |
17.7644 USDT |
17.2303 USDT |
| 2023-10-30 |
16.6655 USDT |
25,981.4008 ETC |
16.6593 USDT |
16.2800 USDT |
16.9305 USDT |
16.7766 USDT |
| 2023-10-29 |
16.3319 USDT |
21,359.0315 ETC |
16.2264 USDT |
15.9822 USDT |
16.6350 USDT |
16.6201 USDT |
| 2023-10-28 |
16.2251 USDT |
15,083.1638 ETC |
16.0575 USDT |
16.0394 USDT |
16.4218 USDT |
16.2730 USDT |
| 2023-10-27 |
16.1889 USDT |
36,287.2255 ETC |
16.5589 USDT |
15.8200 USDT |
16.5817 USDT |
16.0388 USDT |
| 2023-10-26 |
16.5649 USDT |
40,752.4065 ETC |
16.3831 USDT |
15.8251 USDT |
17.1607 USDT |
16.4944 USDT |
| 2023-10-25 |
16.4436 USDT |
28,212.6071 ETC |
16.4684 USDT |
16.1270 USDT |
16.7823 USDT |
16.3414 USDT |
| 2023-10-24 |
16.7725 USDT |
58,484.7849 ETC |
16.6500 USDT |
16.0498 USDT |
17.3550 USDT |
16.5681 USDT |
| 2023-10-23 |
16.1317 USDT |
40,985.9633 ETC |
15.8709 USDT |
15.6740 USDT |
16.7860 USDT |
16.5888 USDT |
| 2023-10-22 |
15.5794 USDT |
14,321.6927 ETC |
15.7462 USDT |
15.3520 USDT |
15.8956 USDT |
15.5543 USDT |
| 2023-10-21 |
15.5543 USDT |
19,284.3917 ETC |
15.3087 USDT |
15.2438 USDT |
15.8369 USDT |
15.6881 USDT |
| 2023-10-20 |
15.2464 USDT |
16,784.1145 ETC |
14.8158 USDT |
14.7517 USDT |
15.5200 USDT |
15.3242 USDT |
| 2023-10-19 |
14.7432 USDT |
6,106.0750 ETC |
14.8000 USDT |
14.6188 USDT |
14.8817 USDT |
14.7743 USDT |
| 2023-10-18 |
14.9284 USDT |
3,978.5285 ETC |
14.9495 USDT |
14.7759 USDT |
15.0848 USDT |
14.8145 USDT |
| 2023-10-17 |
15.0077 USDT |
6,816.7242 ETC |
15.2361 USDT |
14.7408 USDT |
15.2600 USDT |
14.9328 USDT |
| 2023-10-16 |
15.3235 USDT |
15,193.5214 ETC |
14.9434 USDT |
14.9253 USDT |
15.8500 USDT |
15.2483 USDT |
| 2023-10-15 |
14.9530 USDT |
2,991.3517 ETC |
15.0064 USDT |
14.8695 USDT |
15.0645 USDT |
14.9939 USDT |
| 2023-10-14 |
14.9215 USDT |
2,981.8896 ETC |
14.8744 USDT |
14.8260 USDT |
15.0160 USDT |
14.9868 USDT |
| 2023-10-13 |
14.7994 USDT |
14,789.8433 ETC |
14.7760 USDT |
14.7106 USDT |
14.9963 USDT |
14.8480 USDT |
| 2023-10-12 |
14.8457 USDT |
15,808.2484 ETC |
14.9140 USDT |
14.6289 USDT |
15.0763 USDT |
14.7622 USDT |
| 2023-10-11 |
14.8067 USDT |
8,279.9925 ETC |
14.9483 USDT |
14.6039 USDT |
14.9617 USDT |
14.9075 USDT |
| 2023-10-10 |
14.9807 USDT |
5,074.4553 ETC |
15.0683 USDT |
14.8135 USDT |
15.1428 USDT |
14.9029 USDT |
| 2023-10-09 |
15.0128 USDT |
10,995.5245 ETC |
15.4813 USDT |
14.5880 USDT |
15.5036 USDT |
15.0279 USDT |
| 2023-10-08 |
15.5547 USDT |
4,359.0230 ETC |
15.6511 USDT |
15.3715 USDT |
15.6976 USDT |
15.4937 USDT |
| 2023-10-07 |
15.6688 USDT |
4,381.9408 ETC |
15.7392 USDT |
15.5629 USDT |
15.7750 USDT |
15.5692 USDT |
| 2023-10-06 |
15.5713 USDT |
8,951.4267 ETC |
15.4704 USDT |
15.3904 USDT |
15.8399 USDT |
15.7208 USDT |
| 2023-10-05 |
15.6036 USDT |
8,642.0975 ETC |
15.6290 USDT |
15.3761 USDT |
15.8000 USDT |
15.5119 USDT |
| 2023-10-04 |
15.4823 USDT |
16,282.4557 ETC |
15.6867 USDT |
15.1500 USDT |
15.6972 USDT |
15.6702 USDT |
| 2023-10-03 |
16.2173 USDT |
30,171.6252 ETC |
16.1472 USDT |
15.6459 USDT |
16.6465 USDT |
15.6459 USDT |
| 2023-10-02 |
16.4603 USDT |
26,457.1319 ETC |
16.7091 USDT |
15.7760 USDT |
16.8880 USDT |
16.1764 USDT |
| 2023-10-01 |
16.4316 USDT |
13,666.0650 ETC |
16.3399 USDT |
16.2180 USDT |
16.8160 USDT |
16.7000 USDT |