Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
8,366.9414 BRL |
6.8723 ETH |
8,352.7600 BRL |
8,212.9500 BRL |
8,504.1600 BRL |
8,255.2700 BRL |
| 2023-08-30 |
8,387.4466 BRL |
1.1939 ETH |
8,426.2500 BRL |
8,308.4900 BRL |
8,426.2500 BRL |
8,348.3200 BRL |
| 2023-08-29 |
8,373.6677 BRL |
3.3130 ETH |
8,097.9200 BRL |
7,996.3500 BRL |
8,600.4100 BRL |
8,469.5700 BRL |
| 2023-08-28 |
8,126.4436 BRL |
8.8991 ETH |
8,160.5100 BRL |
7,892.0600 BRL |
8,211.9500 BRL |
8,070.3200 BRL |
| 2023-08-27 |
8,152.0103 BRL |
0.7116 ETH |
8,189.7300 BRL |
8,028.9000 BRL |
8,212.8300 BRL |
8,139.0100 BRL |
| 2023-08-26 |
8,108.7875 BRL |
0.7753 ETH |
8,147.6900 BRL |
8,018.4600 BRL |
8,210.1800 BRL |
8,018.4600 BRL |
| 2023-08-25 |
8,130.4801 BRL |
1.3309 ETH |
8,212.9500 BRL |
8,062.4200 BRL |
8,212.9500 BRL |
8,120.4000 BRL |
| 2023-08-24 |
8,186.9740 BRL |
12.0562 ETH |
8,215.0300 BRL |
7,980.0400 BRL |
8,223.0900 BRL |
8,212.7200 BRL |
| 2023-08-23 |
8,210.7275 BRL |
2.4511 ETH |
8,134.5900 BRL |
8,079.3700 BRL |
8,297.6100 BRL |
8,170.9400 BRL |
| 2023-08-22 |
8,204.3047 BRL |
0.7766 ETH |
8,408.1700 BRL |
8,040.3300 BRL |
8,419.4700 BRL |
8,098.2300 BRL |
| 2023-08-21 |
8,437.8963 BRL |
2.4320 ETH |
8,510.5800 BRL |
8,311.6400 BRL |
8,765.1500 BRL |
8,384.2400 BRL |
| 2023-08-20 |
8,410.1324 BRL |
1.5873 ETH |
8,386.7900 BRL |
8,363.8000 BRL |
8,470.5300 BRL |
8,470.3100 BRL |
| 2023-08-19 |
8,431.2093 BRL |
0.6465 ETH |
8,361.2400 BRL |
8,340.2700 BRL |
8,513.1200 BRL |
8,426.2500 BRL |
| 2023-08-18 |
8,452.9758 BRL |
5.7973 ETH |
8,556.8900 BRL |
8,297.6100 BRL |
8,773.3200 BRL |
8,341.8100 BRL |
| 2023-08-17 |
8,397.1493 BRL |
14.5301 ETH |
9,007.1300 BRL |
7,748.0600 BRL |
9,053.4400 BRL |
8,515.1700 BRL |
| 2023-08-16 |
9,092.7151 BRL |
15.5107 ETH |
9,160.7200 BRL |
8,698.0500 BRL |
9,405.6700 BRL |
9,059.5400 BRL |
| 2023-08-15 |
9,150.8667 BRL |
4.2278 ETH |
9,177.8000 BRL |
9,062.4800 BRL |
9,222.0800 BRL |
9,146.7700 BRL |
| 2023-08-14 |
9,186.7574 BRL |
2.3851 ETH |
9,121.4400 BRL |
9,053.7800 BRL |
9,326.5600 BRL |
9,209.7100 BRL |
| 2023-08-13 |
9,164.7874 BRL |
0.4973 ETH |
9,135.6500 BRL |
9,110.9000 BRL |
9,247.7400 BRL |
9,165.8900 BRL |
| 2023-08-12 |
9,133.8175 BRL |
1.8031 ETH |
9,109.6200 BRL |
9,076.3600 BRL |
9,165.8000 BRL |
9,116.3500 BRL |
| 2023-08-11 |
9,108.1874 BRL |
2.9526 ETH |
9,102.7500 BRL |
9,053.4600 BRL |
9,165.7500 BRL |
9,107.1600 BRL |
| 2023-08-10 |
9,097.9284 BRL |
0.8069 ETH |
9,158.4500 BRL |
9,018.9400 BRL |
9,193.5100 BRL |
9,075.4100 BRL |
| 2023-08-09 |
9,180.1316 BRL |
1.1444 ETH |
9,152.3400 BRL |
9,100.1400 BRL |
9,239.9800 BRL |
9,188.7300 BRL |
| 2023-08-08 |
9,079.4219 BRL |
11.4927 ETH |
8,978.1200 BRL |
8,945.6900 BRL |
9,194.2100 BRL |
9,179.8300 BRL |
| 2023-08-07 |
8,940.2222 BRL |
5.2570 ETH |
9,001.6400 BRL |
8,756.4400 BRL |
9,062.8200 BRL |
8,979.9600 BRL |
| 2023-08-06 |
9,020.2444 BRL |
1.8861 ETH |
9,031.8300 BRL |
8,972.0200 BRL |
9,046.9400 BRL |
9,016.7400 BRL |
| 2023-08-05 |
9,024.9733 BRL |
1.3984 ETH |
9,012.6400 BRL |
8,974.3100 BRL |
9,077.1400 BRL |
9,062.0400 BRL |
| 2023-08-04 |
8,991.8081 BRL |
7.4501 ETH |
9,241.1700 BRL |
8,681.0800 BRL |
9,241.1700 BRL |
9,012.6400 BRL |
| 2023-08-03 |
9,077.2665 BRL |
5.5075 ETH |
8,915.2500 BRL |
8,915.2400 BRL |
9,383.3300 BRL |
9,099.9900 BRL |
| 2023-08-02 |
8,916.5964 BRL |
13.5419 ETH |
9,016.6600 BRL |
8,631.3900 BRL |
9,291.6000 BRL |
8,961.1600 BRL |
| 2023-08-01 |
9,308.0443 BRL |
12.1636 ETH |
8,880.3100 BRL |
8,700.9100 BRL |
9,561.0000 BRL |
9,006.8200 BRL |
| 2023-07-31 |
9,281.4707 BRL |
7.0867 ETH |
8,921.8000 BRL |
8,835.8700 BRL |
9,596.0000 BRL |
8,893.1600 BRL |
| 2023-07-30 |
9,063.3189 BRL |
2.3810 ETH |
9,053.5600 BRL |
8,910.4800 BRL |
9,129.7100 BRL |
8,928.0200 BRL |
| 2023-07-29 |
9,000.4578 BRL |
3.0440 ETH |
9,007.2000 BRL |
8,947.0100 BRL |
9,053.4200 BRL |
9,007.3500 BRL |
| 2023-07-28 |
9,020.8217 BRL |
1.5350 ETH |
9,038.8800 BRL |
8,926.9000 BRL |
9,099.9700 BRL |
8,967.2200 BRL |
| 2023-07-27 |
8,957.7163 BRL |
2.3842 ETH |
8,959.3900 BRL |
8,869.6300 BRL |
9,085.9600 BRL |
8,996.1600 BRL |
| 2023-07-26 |
8,917.0824 BRL |
3.7762 ETH |
8,915.8100 BRL |
8,830.4700 BRL |
8,961.0600 BRL |
8,961.0600 BRL |
| 2023-07-25 |
9,073.3314 BRL |
6.5482 ETH |
8,843.7900 BRL |
8,809.5400 BRL |
9,539.0000 BRL |
8,960.3000 BRL |
| 2023-07-24 |
8,908.6929 BRL |
1.1950 ETH |
9,127.0800 BRL |
8,779.1300 BRL |
9,141.4700 BRL |
8,829.8300 BRL |
| 2023-07-23 |
9,078.3771 BRL |
2.6172 ETH |
9,027.7700 BRL |
9,013.7300 BRL |
9,193.8000 BRL |
9,121.5100 BRL |
| 2023-07-22 |
9,138.3267 BRL |
1.7564 ETH |
9,141.1400 BRL |
9,080.9200 BRL |
9,166.0200 BRL |
9,122.7900 BRL |
| 2023-07-21 |
9,141.8510 BRL |
4.3177 ETH |
9,147.6200 BRL |
9,053.4500 BRL |
9,268.0800 BRL |
9,146.3200 BRL |
| 2023-07-20 |
9,196.0791 BRL |
2.4383 ETH |
9,151.9500 BRL |
9,091.1600 BRL |
9,318.7800 BRL |
9,130.6000 BRL |
| 2023-07-19 |
9,235.9713 BRL |
1.0778 ETH |
9,241.0600 BRL |
9,146.7700 BRL |
9,288.5700 BRL |
9,193.7300 BRL |
| 2023-07-18 |
9,216.9060 BRL |
1.1170 ETH |
9,335.8000 BRL |
9,132.2100 BRL |
9,336.3200 BRL |
9,173.2300 BRL |
| 2023-07-17 |
9,311.8603 BRL |
2.1887 ETH |
9,308.8900 BRL |
9,190.0000 BRL |
9,381.9400 BRL |
9,190.0000 BRL |
| 2023-07-16 |
9,379.7467 BRL |
0.8568 ETH |
9,384.4300 BRL |
9,307.7600 BRL |
9,432.5600 BRL |
9,358.0700 BRL |
| 2023-07-15 |
9,390.2423 BRL |
2.2023 ETH |
9,365.4600 BRL |
9,339.3200 BRL |
9,432.5700 BRL |
9,380.4400 BRL |
| 2023-07-14 |
9,572.6305 BRL |
1.5936 ETH |
9,679.1600 BRL |
9,241.0600 BRL |
9,842.8500 BRL |
9,288.5700 BRL |
| 2023-07-13 |
9,304.9381 BRL |
4.1869 ETH |
9,122.1500 BRL |
9,060.9000 BRL |
9,750.2700 BRL |
9,580.2800 BRL |