Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9,192.3316 BRL |
2.3897 ETH |
9,209.2800 BRL |
9,103.1500 BRL |
9,324.5700 BRL |
9,110.4100 BRL |
| 2023-07-11 |
9,212.1140 BRL |
2.4658 ETH |
9,185.6700 BRL |
9,127.7800 BRL |
9,459.8300 BRL |
9,165.6300 BRL |
| 2023-07-10 |
9,212.4345 BRL |
1.6987 ETH |
9,160.2000 BRL |
9,097.4800 BRL |
9,311.1300 BRL |
9,209.6500 BRL |
| 2023-07-09 |
9,212.5193 BRL |
0.5770 ETH |
9,144.8000 BRL |
9,144.8000 BRL |
9,260.5500 BRL |
9,160.2000 BRL |
| 2023-07-08 |
9,179.0814 BRL |
0.8915 ETH |
9,184.3600 BRL |
9,132.9400 BRL |
9,210.6900 BRL |
9,150.0800 BRL |
| 2023-07-07 |
9,173.9993 BRL |
5.6204 ETH |
9,110.4100 BRL |
9,009.7400 BRL |
9,260.5500 BRL |
9,106.5300 BRL |
| 2023-07-06 |
9,295.3213 BRL |
6.1468 ETH |
9,311.1400 BRL |
9,200.0000 BRL |
9,485.5700 BRL |
9,200.0000 BRL |
| 2023-07-05 |
9,378.3567 BRL |
3.3531 ETH |
9,477.5200 BRL |
9,260.5700 BRL |
9,485.5900 BRL |
9,336.5100 BRL |
| 2023-07-04 |
9,456.3028 BRL |
4.3316 ETH |
9,475.0200 BRL |
9,406.0400 BRL |
9,583.7500 BRL |
9,471.9100 BRL |
| 2023-07-03 |
9,382.4486 BRL |
3.5101 ETH |
9,385.4500 BRL |
9,248.1700 BRL |
9,549.7400 BRL |
9,466.2000 BRL |
| 2023-07-02 |
9,232.3001 BRL |
0.3426 ETH |
9,303.2400 BRL |
9,165.3600 BRL |
9,303.2400 BRL |
9,234.8400 BRL |
| 2023-07-01 |
9,289.8041 BRL |
0.7996 ETH |
9,413.2900 BRL |
9,231.3600 BRL |
9,413.2900 BRL |
9,303.6000 BRL |
| 2023-06-30 |
9,130.4539 BRL |
8.6219 ETH |
9,026.1400 BRL |
8,930.4000 BRL |
9,502.3100 BRL |
9,502.3100 BRL |
| 2023-06-29 |
9,050.1802 BRL |
5.1306 ETH |
8,935.5600 BRL |
8,888.2000 BRL |
9,231.9300 BRL |
9,048.3500 BRL |
| 2023-06-28 |
8,986.4802 BRL |
6.7008 ETH |
9,136.9000 BRL |
8,741.2000 BRL |
9,156.7200 BRL |
8,957.1200 BRL |
| 2023-06-27 |
8,831.6330 BRL |
12.6252 ETH |
8,889.1700 BRL |
8,229.6100 BRL |
9,259.6500 BRL |
9,157.6200 BRL |
| 2023-06-26 |
9,044.2104 BRL |
1.7143 ETH |
9,118.5100 BRL |
8,842.8200 BRL |
9,119.0000 BRL |
8,842.8200 BRL |
| 2023-06-25 |
9,133.1631 BRL |
3.4953 ETH |
8,979.6400 BRL |
8,825.0600 BRL |
9,259.6600 BRL |
9,165.3600 BRL |
| 2023-06-24 |
9,082.8071 BRL |
3.2473 ETH |
9,118.6900 BRL |
8,982.3600 BRL |
9,165.3600 BRL |
9,012.3000 BRL |
| 2023-06-23 |
9,054.6839 BRL |
4.4169 ETH |
9,024.3000 BRL |
8,933.8100 BRL |
9,259.7800 BRL |
9,118.5900 BRL |
| 2023-06-22 |
9,095.1247 BRL |
3.8452 ETH |
8,979.6400 BRL |
8,842.8300 BRL |
9,165.4600 BRL |
9,072.0100 BRL |
| 2023-06-21 |
8,761.7225 BRL |
6.0136 ETH |
8,611.9000 BRL |
8,537.7700 BRL |
9,130.6700 BRL |
8,888.1900 BRL |
| 2023-06-20 |
8,380.8704 BRL |
4.3415 ETH |
8,285.8300 BRL |
8,231.4000 BRL |
8,656.6500 BRL |
8,618.6800 BRL |
| 2023-06-19 |
8,308.8330 BRL |
3.1054 ETH |
8,401.6600 BRL |
8,157.5700 BRL |
8,444.7500 BRL |
8,189.4200 BRL |
| 2023-06-18 |
8,466.6847 BRL |
3.9514 ETH |
8,444.7500 BRL |
8,316.0900 BRL |
8,555.8400 BRL |
8,359.3700 BRL |
| 2023-06-17 |
8,456.4531 BRL |
7.7822 ETH |
8,355.2600 BRL |
8,324.8000 BRL |
8,572.1400 BRL |
8,364.9100 BRL |
| 2023-06-16 |
8,094.2487 BRL |
9.5858 ETH |
8,067.0400 BRL |
7,769.6700 BRL |
8,426.3600 BRL |
8,380.1900 BRL |
| 2023-06-15 |
8,010.4585 BRL |
3.2644 ETH |
8,041.3800 BRL |
7,910.0100 BRL |
8,090.0000 BRL |
7,910.0100 BRL |
| 2023-06-14 |
8,445.4103 BRL |
7.4660 ETH |
8,511.6100 BRL |
7,970.3000 BRL |
8,729.4100 BRL |
8,110.5800 BRL |
| 2023-06-13 |
8,571.2257 BRL |
4.6800 ETH |
8,562.8800 BRL |
8,506.5400 BRL |
8,694.1300 BRL |
8,506.5700 BRL |
| 2023-06-12 |
8,648.3636 BRL |
2.2896 ETH |
8,714.5300 BRL |
8,441.6400 BRL |
8,760.6900 BRL |
8,523.7900 BRL |
| 2023-06-11 |
8,715.2969 BRL |
3.0494 ETH |
8,748.6100 BRL |
8,600.3100 BRL |
8,839.0800 BRL |
8,714.6400 BRL |
| 2023-06-10 |
8,774.8690 BRL |
4.3562 ETH |
9,110.1900 BRL |
8,558.2900 BRL |
9,204.0100 BRL |
8,637.4300 BRL |
| 2023-06-09 |
9,159.8568 BRL |
4.8483 ETH |
9,204.3900 BRL |
8,976.7400 BRL |
9,321.4000 BRL |
9,110.1900 BRL |
| 2023-06-08 |
9,198.2573 BRL |
3.1802 ETH |
9,093.6900 BRL |
9,066.3800 BRL |
9,297.0700 BRL |
9,181.5600 BRL |
| 2023-06-07 |
9,127.1971 BRL |
3.4680 ETH |
9,344.8600 BRL |
9,040.5600 BRL |
9,386.4500 BRL |
9,048.3700 BRL |
| 2023-06-06 |
9,172.0260 BRL |
2.5812 ETH |
9,151.6800 BRL |
9,017.7700 BRL |
9,391.8800 BRL |
9,295.3100 BRL |
| 2023-06-05 |
9,193.2193 BRL |
4.8026 ETH |
9,507.4800 BRL |
8,825.4700 BRL |
9,534.8500 BRL |
8,980.8600 BRL |
| 2023-06-04 |
9,535.8908 BRL |
0.9573 ETH |
9,535.0800 BRL |
9,484.4400 BRL |
9,583.2400 BRL |
9,582.0000 BRL |
| 2023-06-03 |
9,528.1968 BRL |
2.8588 ETH |
9,532.7000 BRL |
9,450.0000 BRL |
9,587.1400 BRL |
9,534.9400 BRL |
| 2023-06-02 |
9,454.0133 BRL |
4.2723 ETH |
9,438.3900 BRL |
9,344.6700 BRL |
9,583.1800 BRL |
9,487.0500 BRL |
| 2023-06-01 |
9,501.1549 BRL |
4.2241 ETH |
9,577.0100 BRL |
9,242.2600 BRL |
9,714.0900 BRL |
9,486.2900 BRL |
| 2023-05-31 |
9,484.7749 BRL |
4.2858 ETH |
9,631.7400 BRL |
9,311.4600 BRL |
9,679.9000 BRL |
9,535.1200 BRL |
| 2023-05-30 |
9,671.5323 BRL |
3.3887 ETH |
9,578.8300 BRL |
9,487.1900 BRL |
9,778.3800 BRL |
9,631.7300 BRL |
| 2023-05-29 |
9,585.8842 BRL |
4.6447 ETH |
9,679.7700 BRL |
9,448.6200 BRL |
9,682.2800 BRL |
9,583.2600 BRL |
| 2023-05-28 |
9,306.1227 BRL |
4.9244 ETH |
9,210.1900 BRL |
9,158.1400 BRL |
9,548.4300 BRL |
9,391.8300 BRL |
| 2023-05-27 |
9,206.9672 BRL |
2.1105 ETH |
9,204.5100 BRL |
9,158.1400 BRL |
9,250.9200 BRL |
9,210.4600 BRL |
| 2023-05-26 |
9,372.4508 BRL |
9.8046 ETH |
9,112.0800 BRL |
9,066.2600 BRL |
10,053.3000 BRL |
9,204.5200 BRL |
| 2023-05-25 |
9,011.6251 BRL |
5.5147 ETH |
9,024.0500 BRL |
8,837.0800 BRL |
9,204.3900 BRL |
9,159.0400 BRL |
| 2023-05-24 |
9,109.3465 BRL |
5.2400 ETH |
9,297.7800 BRL |
8,922.6300 BRL |
9,297.7900 BRL |
8,975.4200 BRL |