Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9,256.7184 BRL |
5.6753 ETH |
9,112.2600 BRL |
9,066.3600 BRL |
9,391.7600 BRL |
9,204.4100 BRL |
| 2023-05-22 |
9,102.0933 BRL |
4.0710 ETH |
9,065.8100 BRL |
8,979.0600 BRL |
9,204.3200 BRL |
9,112.2300 BRL |
| 2023-05-21 |
9,131.9818 BRL |
7.0932 ETH |
9,114.0400 BRL |
9,020.6600 BRL |
9,294.5500 BRL |
9,022.1600 BRL |
| 2023-05-20 |
9,142.1013 BRL |
3.0821 ETH |
9,116.9400 BRL |
8,978.2400 BRL |
9,251.7800 BRL |
9,114.5700 BRL |
| 2023-05-19 |
9,067.8595 BRL |
6.2305 ETH |
8,950.4300 BRL |
8,950.4300 BRL |
9,419.4500 BRL |
9,114.5900 BRL |
| 2023-05-18 |
9,079.1863 BRL |
3.8224 ETH |
9,125.2800 BRL |
8,915.8400 BRL |
9,220.4900 BRL |
8,934.0600 BRL |
| 2023-05-17 |
9,066.3669 BRL |
1.7303 ETH |
9,035.0400 BRL |
8,904.4500 BRL |
9,260.3000 BRL |
8,923.1300 BRL |
| 2023-05-16 |
8,997.6120 BRL |
3.4637 ETH |
9,021.4000 BRL |
8,905.0900 BRL |
9,159.2400 BRL |
9,017.0500 BRL |
| 2023-05-15 |
9,062.1997 BRL |
6.5219 ETH |
8,955.0700 BRL |
8,930.4500 BRL |
9,213.6600 BRL |
9,037.5500 BRL |
| 2023-05-14 |
8,965.0370 BRL |
3.0786 ETH |
8,942.0500 BRL |
8,821.2900 BRL |
9,112.0100 BRL |
8,831.9300 BRL |
| 2023-05-13 |
8,976.0726 BRL |
11.2851 ETH |
8,967.6300 BRL |
8,840.6800 BRL |
9,125.2600 BRL |
8,961.0200 BRL |
| 2023-05-12 |
8,994.6703 BRL |
3.2953 ETH |
9,011.1600 BRL |
8,610.9300 BRL |
9,219.2100 BRL |
9,038.3000 BRL |
| 2023-05-11 |
9,092.3515 BRL |
10.5889 ETH |
9,204.2000 BRL |
8,945.7100 BRL |
9,300.0000 BRL |
9,014.8500 BRL |
| 2023-05-10 |
9,324.9741 BRL |
15.6472 ETH |
9,227.8300 BRL |
9,000.5400 BRL |
9,548.0600 BRL |
9,296.7400 BRL |
| 2023-05-09 |
9,247.2619 BRL |
5.9753 ETH |
9,223.1300 BRL |
9,164.9300 BRL |
9,312.3100 BRL |
9,275.9000 BRL |
| 2023-05-08 |
9,270.9713 BRL |
10.3363 ETH |
9,361.6800 BRL |
9,050.5700 BRL |
9,453.7000 BRL |
9,245.1300 BRL |
| 2023-05-07 |
9,561.1393 BRL |
1.1347 ETH |
9,418.4900 BRL |
9,418.4900 BRL |
9,625.9200 BRL |
9,552.2500 BRL |
| 2023-05-06 |
9,438.9581 BRL |
2.7509 ETH |
9,950.8300 BRL |
9,328.1200 BRL |
9,983.1700 BRL |
9,411.6800 BRL |
| 2023-05-05 |
9,748.7508 BRL |
6.7329 ETH |
9,359.2900 BRL |
9,359.2900 BRL |
9,954.6500 BRL |
9,917.6000 BRL |
| 2023-05-04 |
9,462.6093 BRL |
2.9118 ETH |
9,471.1300 BRL |
9,312.6300 BRL |
9,580.3100 BRL |
9,368.1100 BRL |
| 2023-05-03 |
9,412.6330 BRL |
1.3856 ETH |
9,476.8000 BRL |
9,241.5300 BRL |
9,500.9300 BRL |
9,460.3600 BRL |
| 2023-05-02 |
9,312.8615 BRL |
1.2718 ETH |
9,211.7800 BRL |
9,121.1000 BRL |
9,476.8000 BRL |
9,476.8000 BRL |
| 2023-05-01 |
9,269.5907 BRL |
3.9396 ETH |
9,408.1700 BRL |
9,154.9300 BRL |
9,492.8000 BRL |
9,229.6900 BRL |
| 2023-04-30 |
9,556.7135 BRL |
1.0291 ETH |
9,454.3800 BRL |
9,452.5100 BRL |
9,694.1000 BRL |
9,486.2800 BRL |
| 2023-04-29 |
9,534.0306 BRL |
1.6344 ETH |
9,478.2400 BRL |
9,454.2100 BRL |
9,602.3000 BRL |
9,532.5000 BRL |
| 2023-04-28 |
9,484.9028 BRL |
5.5409 ETH |
9,498.3600 BRL |
9,446.7900 BRL |
9,603.4000 BRL |
9,503.4200 BRL |
| 2023-04-27 |
9,644.3957 BRL |
8.0675 ETH |
9,488.9600 BRL |
9,428.7100 BRL |
9,858.8800 BRL |
9,567.0900 BRL |
| 2023-04-26 |
9,560.7903 BRL |
2.4358 ETH |
9,542.2900 BRL |
9,173.0400 BRL |
9,929.0800 BRL |
9,424.3400 BRL |
| 2023-04-25 |
9,262.6279 BRL |
3.1931 ETH |
9,351.0000 BRL |
9,094.5900 BRL |
9,481.9400 BRL |
9,397.2700 BRL |
| 2023-04-24 |
9,376.3739 BRL |
4.3397 ETH |
9,424.4700 BRL |
9,211.9900 BRL |
9,578.4100 BRL |
9,326.7700 BRL |
| 2023-04-23 |
9,471.8870 BRL |
2.6666 ETH |
9,517.7500 BRL |
9,421.7100 BRL |
9,618.6600 BRL |
9,453.6200 BRL |
| 2023-04-22 |
9,482.0500 BRL |
4.1085 ETH |
9,469.6300 BRL |
9,367.1200 BRL |
9,615.6900 BRL |
9,519.0300 BRL |
| 2023-04-21 |
9,592.8650 BRL |
4.2484 ETH |
9,860.9700 BRL |
9,396.6700 BRL |
9,909.5400 BRL |
9,417.9300 BRL |
| 2023-04-20 |
9,890.7148 BRL |
4.9941 ETH |
9,897.4200 BRL |
9,710.5200 BRL |
10,137.3000 BRL |
9,913.9300 BRL |
| 2023-04-19 |
10,003.9552 BRL |
5.2398 ETH |
10,528.0400 BRL |
9,830.1500 BRL |
10,528.0400 BRL |
10,087.8400 BRL |
| 2023-04-18 |
10,431.4208 BRL |
4.2002 ETH |
10,195.1900 BRL |
10,153.9800 BRL |
10,561.3800 BRL |
10,349.8600 BRL |
| 2023-04-17 |
10,367.8165 BRL |
10.3059 ETH |
10,505.2900 BRL |
10,154.4900 BRL |
10,617.5100 BRL |
10,341.0600 BRL |
| 2023-04-16 |
10,346.0184 BRL |
1.1628 ETH |
10,411.9700 BRL |
10,232.8800 BRL |
10,522.3900 BRL |
10,522.3900 BRL |
| 2023-04-15 |
10,362.4597 BRL |
4.1255 ETH |
10,347.5700 BRL |
10,092.2100 BRL |
10,462.9200 BRL |
10,441.6900 BRL |
| 2023-04-14 |
10,360.8495 BRL |
7.7724 ETH |
9,947.5000 BRL |
9,947.5000 BRL |
10,747.8000 BRL |
10,359.4900 BRL |
| 2023-04-13 |
9,868.5600 BRL |
1.4349 ETH |
9,494.7200 BRL |
9,353.4000 BRL |
10,007.3900 BRL |
10,007.3900 BRL |
| 2023-04-12 |
9,382.0687 BRL |
3.6235 ETH |
9,458.9400 BRL |
9,300.0300 BRL |
9,549.8600 BRL |
9,446.7100 BRL |
| 2023-04-11 |
9,589.0814 BRL |
7.9693 ETH |
9,609.4300 BRL |
9,480.0100 BRL |
9,811.0000 BRL |
9,497.8700 BRL |
| 2023-04-10 |
9,509.2060 BRL |
3.1531 ETH |
9,478.0300 BRL |
9,300.0300 BRL |
9,664.4200 BRL |
9,558.1500 BRL |
| 2023-04-09 |
9,392.6146 BRL |
3.9313 ETH |
9,432.6800 BRL |
9,300.0300 BRL |
9,484.1000 BRL |
9,467.1100 BRL |
| 2023-04-08 |
9,478.9033 BRL |
1.3103 ETH |
9,460.6100 BRL |
9,304.5500 BRL |
9,526.8400 BRL |
9,304.6100 BRL |
| 2023-04-07 |
9,474.4498 BRL |
1.8596 ETH |
9,475.1000 BRL |
9,304.5600 BRL |
9,486.7100 BRL |
9,396.4300 BRL |
| 2023-04-06 |
9,536.2227 BRL |
1.1767 ETH |
9,625.7900 BRL |
9,400.0200 BRL |
9,634.3900 BRL |
9,456.6800 BRL |
| 2023-04-05 |
9,661.3640 BRL |
3.4766 ETH |
9,525.4100 BRL |
9,487.6800 BRL |
9,834.2200 BRL |
9,677.3500 BRL |
| 2023-04-04 |
9,469.7203 BRL |
2.1248 ETH |
9,162.1700 BRL |
9,158.8800 BRL |
9,586.5800 BRL |
9,547.0600 BRL |