Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9,138.0444 BRL |
4.2417 ETH |
9,207.9400 BRL |
8,987.2100 BRL |
9,350.9100 BRL |
9,158.2400 BRL |
| 2023-04-02 |
9,144.0282 BRL |
1.5128 ETH |
9,205.0100 BRL |
9,105.5900 BRL |
9,319.6400 BRL |
9,142.3900 BRL |
| 2023-04-01 |
9,233.1518 BRL |
1.2522 ETH |
9,256.4300 BRL |
9,184.3600 BRL |
9,310.0200 BRL |
9,261.2200 BRL |
| 2023-03-31 |
9,332.8979 BRL |
0.9409 ETH |
9,120.2200 BRL |
9,120.2100 BRL |
9,370.2200 BRL |
9,331.0800 BRL |
| 2023-03-30 |
9,163.5298 BRL |
1.8374 ETH |
9,231.1900 BRL |
9,060.3600 BRL |
9,270.6800 BRL |
9,120.0900 BRL |
| 2023-03-29 |
9,258.8222 BRL |
1.2964 ETH |
9,147.8600 BRL |
9,147.8600 BRL |
9,420.0900 BRL |
9,359.6100 BRL |
| 2023-03-28 |
8,894.9322 BRL |
2.3723 ETH |
8,836.5000 BRL |
8,735.3200 BRL |
9,252.8400 BRL |
9,225.5200 BRL |
| 2023-03-27 |
9,042.6085 BRL |
1.1427 ETH |
9,292.7200 BRL |
8,900.1000 BRL |
9,412.7300 BRL |
8,931.4700 BRL |
| 2023-03-26 |
9,311.1484 BRL |
2.0863 ETH |
9,217.1900 BRL |
9,036.8700 BRL |
9,438.0700 BRL |
9,334.1500 BRL |
| 2023-03-25 |
9,176.7174 BRL |
5.0386 ETH |
9,193.7200 BRL |
8,991.6000 BRL |
9,310.5900 BRL |
8,991.6000 BRL |
| 2023-03-24 |
9,339.8778 BRL |
9.8216 ETH |
9,562.2800 BRL |
9,103.1100 BRL |
9,689.1300 BRL |
9,174.6300 BRL |
| 2023-03-23 |
9,322.1575 BRL |
0.6703 ETH |
9,053.4200 BRL |
9,053.4200 BRL |
9,749.0100 BRL |
9,637.8700 BRL |
| 2023-03-22 |
9,514.8620 BRL |
5.5797 ETH |
9,406.8200 BRL |
8,909.1200 BRL |
9,650.7800 BRL |
8,990.6600 BRL |
| 2023-03-21 |
9,464.4918 BRL |
5.5924 ETH |
9,119.7000 BRL |
9,075.4800 BRL |
9,680.5600 BRL |
9,498.8400 BRL |
| 2023-03-20 |
9,335.1181 BRL |
1.8472 ETH |
9,305.3900 BRL |
9,193.5600 BRL |
9,453.7200 BRL |
9,207.0800 BRL |
| 2023-03-19 |
9,323.3922 BRL |
0.2251 ETH |
9,318.6500 BRL |
9,208.5900 BRL |
9,468.0900 BRL |
9,316.5400 BRL |
| 2023-03-18 |
9,528.9474 BRL |
1.6158 ETH |
9,523.5300 BRL |
9,213.4800 BRL |
9,679.6600 BRL |
9,364.4500 BRL |
| 2023-03-17 |
9,059.2749 BRL |
1.3572 ETH |
8,882.2200 BRL |
8,882.2200 BRL |
9,394.5000 BRL |
9,347.4300 BRL |
| 2023-03-16 |
8,777.4509 BRL |
2.6705 ETH |
8,816.2500 BRL |
8,630.1700 BRL |
8,875.6800 BRL |
8,875.6800 BRL |
| 2023-03-15 |
8,857.2562 BRL |
2.6913 ETH |
8,899.7700 BRL |
8,494.5900 BRL |
9,000.5600 BRL |
8,650.7000 BRL |
| 2023-03-14 |
8,944.6189 BRL |
1.9218 ETH |
8,583.9800 BRL |
8,583.9800 BRL |
9,252.4700 BRL |
8,814.9000 BRL |
| 2023-03-13 |
8,470.8799 BRL |
2.8448 ETH |
8,147.2000 BRL |
8,115.8500 BRL |
8,739.4800 BRL |
8,715.3500 BRL |
| 2023-03-12 |
7,969.6114 BRL |
4.1441 ETH |
7,428.6400 BRL |
7,381.1800 BRL |
8,145.7000 BRL |
8,011.0700 BRL |
| 2023-03-11 |
7,459.6748 BRL |
46.6825 ETH |
7,331.7200 BRL |
7,301.7500 BRL |
7,655.9100 BRL |
7,481.7400 BRL |
| 2023-03-10 |
7,308.0360 BRL |
7.8259 ETH |
7,370.9500 BRL |
7,123.4200 BRL |
7,461.9000 BRL |
7,404.7100 BRL |
| 2023-03-09 |
7,872.9845 BRL |
5.7907 ETH |
7,913.2900 BRL |
7,665.4300 BRL |
7,977.2000 BRL |
7,672.2200 BRL |
| 2023-03-08 |
7,926.8961 BRL |
0.9956 ETH |
8,079.4600 BRL |
7,560.0100 BRL |
8,119.0100 BRL |
8,008.7000 BRL |
| 2023-03-07 |
8,089.9308 BRL |
11.8280 ETH |
8,054.9100 BRL |
7,927.6500 BRL |
8,161.4500 BRL |
7,988.7200 BRL |
| 2023-03-06 |
8,066.0090 BRL |
0.3066 ETH |
8,187.4500 BRL |
7,974.0300 BRL |
8,190.0000 BRL |
7,974.0300 BRL |
| 2023-03-05 |
8,142.2499 BRL |
8.8829 ETH |
8,070.6000 BRL |
7,582.4400 BRL |
8,244.1600 BRL |
8,133.8800 BRL |
| 2023-03-04 |
8,145.9657 BRL |
0.2448 ETH |
8,229.9400 BRL |
8,047.0600 BRL |
8,247.0700 BRL |
8,152.7300 BRL |
| 2023-03-03 |
8,183.2079 BRL |
51.1743 ETH |
8,529.4700 BRL |
8,036.0000 BRL |
8,529.4700 BRL |
8,093.0000 BRL |
| 2023-03-02 |
8,539.7096 BRL |
54.9855 ETH |
8,618.4200 BRL |
8,395.1700 BRL |
8,768.3600 BRL |
8,558.1300 BRL |
| 2023-03-01 |
8,529.5371 BRL |
68.2067 ETH |
8,402.0200 BRL |
8,161.6000 BRL |
8,676.3000 BRL |
8,620.4500 BRL |
| 2023-02-28 |
8,440.1238 BRL |
64.4158 ETH |
8,447.4300 BRL |
7,710.0000 BRL |
8,544.4300 BRL |
8,487.1900 BRL |
| 2023-02-27 |
8,468.4696 BRL |
21.9745 ETH |
8,508.6200 BRL |
8,369.7400 BRL |
8,566.2400 BRL |
8,369.7400 BRL |
| 2023-02-26 |
8,283.4978 BRL |
44.7768 ETH |
8,246.8000 BRL |
8,197.7400 BRL |
8,518.1100 BRL |
8,483.3800 BRL |
| 2023-02-25 |
8,244.6919 BRL |
28.9822 ETH |
8,311.0200 BRL |
8,100.2200 BRL |
8,311.0200 BRL |
8,113.2800 BRL |
| 2023-02-24 |
8,315.6560 BRL |
4.1130 ETH |
8,544.7900 BRL |
7,856.8400 BRL |
8,544.7900 BRL |
8,257.8300 BRL |
| 2023-02-23 |
8,519.2543 BRL |
35.9138 ETH |
8,443.3000 BRL |
8,201.9300 BRL |
8,569.9900 BRL |
8,341.6000 BRL |
| 2023-02-22 |
8,481.7209 BRL |
20.4488 ETH |
8,482.4800 BRL |
8,201.9300 BRL |
8,787.5600 BRL |
8,307.3900 BRL |
| 2023-02-21 |
8,721.4733 BRL |
50.5059 ETH |
8,831.8100 BRL |
8,259.1400 BRL |
8,892.4100 BRL |
8,488.3900 BRL |
| 2023-02-20 |
8,768.4231 BRL |
47.1712 ETH |
8,788.7800 BRL |
8,569.9200 BRL |
8,915.1900 BRL |
8,828.3900 BRL |
| 2023-02-19 |
8,769.0644 BRL |
67.3719 ETH |
8,719.9800 BRL |
8,590.6000 BRL |
8,990.8100 BRL |
8,732.2500 BRL |
| 2023-02-18 |
8,734.4428 BRL |
24.2113 ETH |
8,718.4400 BRL |
8,591.7800 BRL |
8,975.9700 BRL |
8,692.9300 BRL |
| 2023-02-17 |
8,561.0866 BRL |
14.5584 ETH |
8,609.5700 BRL |
8,044.5400 BRL |
8,896.0500 BRL |
8,785.0600 BRL |
| 2023-02-16 |
8,702.4285 BRL |
33.7034 ETH |
8,607.3100 BRL |
8,241.5500 BRL |
8,976.8700 BRL |
8,793.0700 BRL |
| 2023-02-15 |
8,280.3534 BRL |
12.5597 ETH |
8,026.2000 BRL |
7,786.2700 BRL |
8,628.4200 BRL |
8,600.3800 BRL |
| 2023-02-14 |
7,805.9861 BRL |
15.2186 ETH |
7,676.7900 BRL |
7,115.0100 BRL |
8,135.8900 BRL |
8,044.2200 BRL |
| 2023-02-13 |
7,847.7989 BRL |
28.5455 ETH |
7,868.4400 BRL |
7,409.9400 BRL |
8,001.0800 BRL |
7,599.8100 BRL |