Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8,028.0231 BRL |
30.1714 ETH |
8,094.9100 BRL |
7,607.0000 BRL |
8,094.9100 BRL |
7,985.4500 BRL |
| 2023-02-11 |
7,913.7392 BRL |
22.7015 ETH |
7,946.8600 BRL |
7,554.9500 BRL |
8,163.1100 BRL |
8,007.1400 BRL |
| 2023-02-10 |
7,689.4245 BRL |
19.7127 ETH |
8,027.7800 BRL |
6,543.2500 BRL |
8,375.2500 BRL |
8,025.9000 BRL |
| 2023-02-09 |
8,155.4358 BRL |
30.3469 ETH |
8,440.1900 BRL |
6,745.5000 BRL |
8,710.7500 BRL |
8,140.6700 BRL |
| 2023-02-08 |
8,358.6039 BRL |
8.9948 ETH |
8,623.3900 BRL |
7,819.0300 BRL |
8,739.0200 BRL |
8,439.8000 BRL |
| 2023-02-07 |
8,424.8960 BRL |
7.5493 ETH |
8,310.0800 BRL |
8,163.2600 BRL |
8,610.2100 BRL |
8,505.1400 BRL |
| 2023-02-06 |
8,381.9326 BRL |
17.4801 ETH |
8,418.6600 BRL |
7,504.3600 BRL |
8,584.4300 BRL |
8,288.7100 BRL |
| 2023-02-05 |
8,511.6664 BRL |
3.7994 ETH |
8,524.7300 BRL |
8,336.0500 BRL |
8,718.9400 BRL |
8,414.8600 BRL |
| 2023-02-04 |
8,472.1757 BRL |
34.7544 ETH |
8,480.6000 BRL |
8,331.9900 BRL |
8,675.4500 BRL |
8,565.5900 BRL |
| 2023-02-03 |
8,355.2980 BRL |
56.9242 ETH |
8,362.1700 BRL |
8,214.9000 BRL |
8,498.1700 BRL |
8,452.8800 BRL |
| 2023-02-02 |
8,393.1394 BRL |
24.4992 ETH |
8,305.0700 BRL |
8,229.0400 BRL |
8,540.9900 BRL |
8,454.1300 BRL |
| 2023-02-01 |
8,005.0251 BRL |
20.0981 ETH |
8,013.6600 BRL |
7,896.6400 BRL |
8,343.2500 BRL |
8,343.2500 BRL |
| 2023-01-31 |
7,992.2286 BRL |
1.6117 ETH |
7,980.0700 BRL |
7,920.5000 BRL |
8,085.1100 BRL |
8,059.1500 BRL |
| 2023-01-30 |
8,047.9172 BRL |
0.5115 ETH |
8,322.6600 BRL |
7,700.7400 BRL |
8,342.6000 BRL |
7,926.2300 BRL |
| 2023-01-29 |
8,157.1472 BRL |
45.4217 ETH |
7,979.1100 BRL |
7,977.2100 BRL |
8,371.2500 BRL |
8,371.2500 BRL |
| 2023-01-28 |
8,075.9128 BRL |
19.7740 ETH |
8,129.8000 BRL |
7,929.1600 BRL |
8,216.4100 BRL |
8,016.5500 BRL |
| 2023-01-27 |
8,052.0752 BRL |
23.1270 ETH |
8,115.1600 BRL |
7,746.4600 BRL |
8,303.0600 BRL |
8,105.2200 BRL |
| 2023-01-26 |
8,163.6706 BRL |
13.3657 ETH |
8,183.7000 BRL |
8,037.5800 BRL |
8,305.5700 BRL |
8,091.5600 BRL |
| 2023-01-25 |
7,923.3651 BRL |
34.9355 ETH |
7,994.1300 BRL |
7,772.9200 BRL |
8,053.1100 BRL |
7,875.3800 BRL |
| 2023-01-24 |
8,410.0455 BRL |
9.3503 ETH |
8,404.2400 BRL |
8,223.9400 BRL |
8,513.9000 BRL |
8,258.8600 BRL |
| 2023-01-23 |
8,433.8452 BRL |
47.8725 ETH |
8,423.6500 BRL |
8,257.5100 BRL |
8,539.8100 BRL |
8,407.9000 BRL |
| 2023-01-22 |
8,447.7921 BRL |
46.3853 ETH |
8,481.9300 BRL |
8,318.2700 BRL |
8,579.5700 BRL |
8,557.5400 BRL |
| 2023-01-21 |
8,583.6809 BRL |
2.3927 ETH |
8,626.0600 BRL |
8,392.2200 BRL |
8,660.9200 BRL |
8,596.2300 BRL |
| 2023-01-20 |
8,016.7136 BRL |
25.4348 ETH |
7,985.8300 BRL |
7,911.6100 BRL |
8,407.6700 BRL |
8,407.6700 BRL |
| 2023-01-19 |
7,899.7050 BRL |
29.4364 ETH |
7,785.0200 BRL |
7,767.5100 BRL |
8,068.2100 BRL |
7,978.6700 BRL |
| 2023-01-18 |
7,932.0188 BRL |
24.5779 ETH |
8,009.1600 BRL |
7,686.9000 BRL |
8,159.5600 BRL |
7,866.1600 BRL |
| 2023-01-17 |
8,019.0026 BRL |
40.0001 ETH |
8,079.0600 BRL |
7,881.3300 BRL |
8,185.2200 BRL |
8,064.5800 BRL |
| 2023-01-16 |
7,909.6100 BRL |
34.1177 ETH |
7,903.3000 BRL |
7,762.8800 BRL |
8,163.4500 BRL |
8,065.1400 BRL |
| 2023-01-15 |
7,762.7346 BRL |
69.8828 ETH |
7,878.7600 BRL |
7,315.1400 BRL |
7,954.3800 BRL |
7,930.7300 BRL |
| 2023-01-14 |
7,805.9293 BRL |
54.7488 ETH |
7,368.3100 BRL |
7,368.3100 BRL |
8,004.7700 BRL |
7,798.9300 BRL |
| 2023-01-13 |
7,271.6448 BRL |
8.9259 ETH |
7,245.0300 BRL |
7,098.3000 BRL |
7,418.2200 BRL |
7,412.6200 BRL |
| 2023-01-12 |
7,175.6844 BRL |
18.0716 ETH |
7,164.7700 BRL |
7,001.4300 BRL |
7,320.2000 BRL |
7,231.8600 BRL |
| 2023-01-11 |
6,895.1179 BRL |
2.9491 ETH |
6,929.7400 BRL |
6,858.7400 BRL |
6,999.3000 BRL |
6,941.1000 BRL |
| 2023-01-10 |
6,957.3659 BRL |
4.8262 ETH |
6,915.6400 BRL |
6,841.9300 BRL |
6,994.3800 BRL |
6,960.6200 BRL |
| 2023-01-09 |
6,997.1678 BRL |
27.5877 ETH |
6,799.7400 BRL |
6,751.9500 BRL |
7,110.4900 BRL |
6,954.6600 BRL |
| 2023-01-08 |
6,632.3370 BRL |
2.2232 ETH |
6,629.5100 BRL |
6,416.0400 BRL |
6,738.6800 BRL |
6,717.4700 BRL |
| 2023-01-07 |
6,637.5508 BRL |
13.6271 ETH |
6,682.3100 BRL |
6,556.1100 BRL |
6,713.6300 BRL |
6,627.8100 BRL |
| 2023-01-06 |
6,648.3165 BRL |
55.8353 ETH |
6,689.0600 BRL |
6,565.3300 BRL |
6,799.8700 BRL |
6,698.4100 BRL |
| 2023-01-05 |
6,707.7928 BRL |
11.5358 ETH |
6,749.9200 BRL |
6,621.2900 BRL |
6,797.4600 BRL |
6,678.9900 BRL |
| 2023-01-04 |
6,662.0326 BRL |
28.9298 ETH |
6,511.1300 BRL |
6,490.5000 BRL |
6,851.0200 BRL |
6,802.0100 BRL |
| 2023-01-03 |
6,437.8196 BRL |
25.8550 ETH |
6,418.1800 BRL |
6,375.5000 BRL |
6,509.5200 BRL |
6,503.5700 BRL |
| 2023-01-02 |
6,337.8782 BRL |
41.0432 ETH |
6,292.9000 BRL |
6,260.9900 BRL |
6,447.7400 BRL |
6,437.4500 BRL |
| 2023-01-01 |
6,313.8221 BRL |
71.5707 ETH |
6,318.1700 BRL |
6,260.9900 BRL |
6,384.6300 BRL |
6,326.5200 BRL |
| 2022-12-31 |
6,336.1170 BRL |
76.8847 ETH |
6,348.3900 BRL |
6,272.5700 BRL |
6,422.5400 BRL |
6,348.2000 BRL |
| 2022-12-30 |
6,315.5620 BRL |
90.5753 ETH |
6,323.6100 BRL |
6,270.0100 BRL |
6,399.0000 BRL |
6,352.1100 BRL |
| 2022-12-29 |
6,307.5681 BRL |
76.2591 ETH |
6,292.3800 BRL |
6,261.0000 BRL |
6,358.8600 BRL |
6,306.9400 BRL |
| 2022-12-28 |
6,295.0290 BRL |
68.5319 ETH |
6,358.5500 BRL |
6,220.0100 BRL |
6,420.7400 BRL |
6,277.1000 BRL |
| 2022-12-27 |
6,346.8089 BRL |
76.7380 ETH |
6,378.4300 BRL |
6,219.4000 BRL |
6,451.0200 BRL |
6,351.7100 BRL |
| 2022-12-26 |
6,286.7597 BRL |
82.1303 ETH |
6,281.7000 BRL |
6,108.2500 BRL |
6,368.2900 BRL |
6,300.1800 BRL |
| 2022-12-25 |
6,239.9386 BRL |
72.5938 ETH |
6,258.4100 BRL |
6,153.7600 BRL |
6,442.9400 BRL |
6,217.9500 BRL |