Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7,030.9584 BRL |
3.9028 ETH |
7,675.9400 BRL |
5,769.0700 BRL |
8,160.3400 BRL |
7,786.4100 BRL |
| 2022-11-03 |
7,672.1135 BRL |
0.1615 ETH |
7,873.9300 BRL |
7,635.2600 BRL |
8,057.6300 BRL |
7,635.7600 BRL |
| 2022-11-02 |
7,618.8057 BRL |
3.1279 ETH |
6,334.7700 BRL |
6,334.7700 BRL |
8,350.5400 BRL |
7,801.2400 BRL |
| 2022-11-01 |
6,351.6990 BRL |
5.0951 ETH |
7,746.1300 BRL |
5,500.0000 BRL |
8,180.4100 BRL |
6,771.0400 BRL |
| 2022-10-31 |
7,713.1501 BRL |
3.1328 ETH |
7,488.6700 BRL |
5,199.9600 BRL |
8,187.2400 BRL |
8,150.3400 BRL |
| 2022-10-30 |
6,158.0796 BRL |
29.8748 ETH |
7,390.1200 BRL |
3,938.7600 BRL |
8,224.6800 BRL |
7,488.6700 BRL |
| 2022-10-29 |
6,680.4030 BRL |
2.5508 ETH |
6,150.0700 BRL |
6,057.0500 BRL |
7,657.7300 BRL |
6,880.1100 BRL |
| 2022-10-28 |
7,629.0836 BRL |
1.3062 ETH |
6,870.8100 BRL |
6,149.9300 BRL |
8,033.5400 BRL |
6,149.9500 BRL |
| 2022-10-27 |
7,027.8349 BRL |
2.6345 ETH |
7,524.9800 BRL |
6,220.3100 BRL |
8,217.4000 BRL |
6,220.7000 BRL |
| 2022-10-26 |
7,557.4362 BRL |
1.7318 ETH |
7,578.1900 BRL |
6,210.0100 BRL |
8,077.1700 BRL |
6,210.0100 BRL |
| 2022-10-25 |
7,399.6792 BRL |
4.8824 ETH |
7,087.2300 BRL |
6,980.8300 BRL |
7,931.0100 BRL |
7,611.1000 BRL |
| 2022-10-24 |
7,031.7863 BRL |
1.7032 ETH |
7,009.7800 BRL |
6,806.1300 BRL |
7,110.8300 BRL |
7,110.8300 BRL |
| 2022-10-23 |
6,795.0881 BRL |
1.3923 ETH |
6,787.7900 BRL |
6,771.9900 BRL |
6,823.2200 BRL |
6,808.9100 BRL |
| 2022-10-22 |
6,741.8452 BRL |
0.6796 ETH |
6,666.0000 BRL |
6,647.6000 BRL |
6,856.3100 BRL |
6,815.1200 BRL |
| 2022-10-21 |
6,736.4546 BRL |
19.0481 ETH |
6,755.7900 BRL |
6,630.3000 BRL |
6,762.1400 BRL |
6,732.3600 BRL |
| 2022-10-20 |
6,837.9128 BRL |
24.0364 ETH |
6,777.5200 BRL |
6,666.0000 BRL |
6,890.4000 BRL |
6,666.0000 BRL |
| 2022-10-19 |
6,780.9450 BRL |
0.4439 ETH |
6,773.3100 BRL |
6,773.3100 BRL |
6,898.9400 BRL |
6,777.5200 BRL |
| 2022-10-18 |
6,923.4271 BRL |
0.8753 ETH |
7,040.0500 BRL |
6,753.5700 BRL |
7,040.0500 BRL |
6,911.9400 BRL |
| 2022-10-17 |
6,941.9494 BRL |
16.6982 ETH |
6,859.8100 BRL |
6,847.4900 BRL |
7,038.0000 BRL |
7,035.1100 BRL |
| 2022-10-16 |
6,764.7140 BRL |
0.0770 ETH |
6,780.4800 BRL |
6,740.1800 BRL |
6,859.8100 BRL |
6,859.8100 BRL |
| 2022-10-15 |
6,835.2553 BRL |
0.4215 ETH |
6,868.9600 BRL |
6,779.7400 BRL |
6,868.9600 BRL |
6,780.4800 BRL |
| 2022-10-14 |
6,959.5290 BRL |
4.3054 ETH |
6,879.7300 BRL |
6,837.8000 BRL |
7,006.4100 BRL |
6,947.7200 BRL |
| 2022-10-13 |
6,701.3308 BRL |
17.7482 ETH |
6,812.7200 BRL |
6,436.7300 BRL |
6,816.0700 BRL |
6,798.5400 BRL |
| 2022-10-12 |
6,826.5584 BRL |
17.0641 ETH |
6,719.5900 BRL |
6,719.5900 BRL |
6,850.8600 BRL |
6,820.4500 BRL |
| 2022-10-11 |
6,685.3812 BRL |
0.4205 ETH |
6,701.7700 BRL |
6,620.8700 BRL |
6,701.7700 BRL |
6,654.2600 BRL |
| 2022-10-10 |
6,864.0047 BRL |
1.7236 ETH |
6,897.0500 BRL |
6,671.7700 BRL |
6,944.4000 BRL |
6,694.9600 BRL |
| 2022-10-09 |
6,891.0744 BRL |
0.1112 ETH |
6,823.5100 BRL |
6,823.5100 BRL |
6,897.9600 BRL |
6,894.4700 BRL |
| 2022-10-08 |
6,917.4224 BRL |
1.0700 ETH |
6,932.8200 BRL |
6,887.0000 BRL |
6,932.8200 BRL |
6,910.6600 BRL |
| 2022-10-07 |
6,995.2284 BRL |
2.6653 ETH |
7,084.2400 BRL |
6,888.3900 BRL |
7,084.2400 BRL |
6,993.3800 BRL |
| 2022-10-06 |
7,099.1755 BRL |
1.2887 ETH |
7,108.5600 BRL |
7,039.1600 BRL |
7,198.1700 BRL |
7,120.4600 BRL |
| 2022-10-05 |
6,963.2238 BRL |
3.6685 ETH |
7,029.8200 BRL |
6,844.1700 BRL |
7,062.8900 BRL |
7,045.1700 BRL |
| 2022-10-04 |
6,972.1067 BRL |
4.1347 ETH |
6,850.9900 BRL |
6,780.1600 BRL |
7,053.5100 BRL |
6,969.8200 BRL |
| 2022-10-03 |
6,866.3969 BRL |
6.3595 ETH |
6,828.2400 BRL |
6,779.0300 BRL |
6,955.9600 BRL |
6,790.6600 BRL |
| 2022-10-02 |
6,995.4894 BRL |
1.7359 ETH |
6,979.2800 BRL |
6,794.8100 BRL |
7,047.0200 BRL |
6,941.8400 BRL |
| 2022-10-01 |
7,097.4687 BRL |
1.7687 ETH |
7,127.6500 BRL |
6,992.1500 BRL |
7,164.7300 BRL |
6,992.1500 BRL |
| 2022-09-30 |
7,207.7330 BRL |
24.8641 ETH |
7,100.2700 BRL |
7,029.1800 BRL |
7,311.5900 BRL |
7,188.8700 BRL |
| 2022-09-29 |
7,151.3199 BRL |
1.0273 ETH |
7,115.7000 BRL |
7,040.3400 BRL |
7,197.9100 BRL |
7,118.0000 BRL |
| 2022-09-28 |
6,943.0928 BRL |
9.6120 ETH |
7,095.5300 BRL |
6,753.1900 BRL |
7,197.9100 BRL |
7,197.9100 BRL |
| 2022-09-27 |
7,284.4926 BRL |
5.8730 ETH |
7,200.2900 BRL |
7,097.6200 BRL |
7,348.2200 BRL |
7,097.6200 BRL |
| 2022-09-26 |
6,850.2087 BRL |
60.7097 ETH |
6,747.8800 BRL |
6,695.3100 BRL |
7,067.4000 BRL |
6,916.1700 BRL |
| 2022-09-25 |
6,828.4169 BRL |
1.5180 ETH |
6,861.1600 BRL |
6,714.7100 BRL |
6,899.6500 BRL |
6,750.1700 BRL |
| 2022-09-24 |
6,896.9498 BRL |
98.9272 ETH |
6,892.1500 BRL |
6,810.6000 BRL |
6,984.3900 BRL |
6,984.3900 BRL |
| 2022-09-23 |
6,746.9511 BRL |
78.6883 ETH |
6,849.6700 BRL |
6,625.8200 BRL |
6,922.9000 BRL |
6,708.9600 BRL |
| 2022-09-22 |
6,610.1978 BRL |
392.2553 ETH |
6,485.2700 BRL |
6,455.4300 BRL |
7,200.2900 BRL |
6,800.9700 BRL |
| 2022-09-21 |
6,943.9348 BRL |
571.4414 ETH |
6,840.7700 BRL |
6,814.8500 BRL |
7,126.7300 BRL |
7,114.6600 BRL |
| 2022-09-20 |
7,028.3836 BRL |
457.8682 ETH |
7,169.6900 BRL |
6,918.2100 BRL |
7,201.3400 BRL |
6,969.8700 BRL |
| 2022-09-19 |
6,963.4681 BRL |
1,098.1795 ETH |
7,059.0600 BRL |
6,799.1600 BRL |
7,241.8900 BRL |
7,015.2400 BRL |
| 2022-09-18 |
7,475.1205 BRL |
867.7688 ETH |
7,742.3300 BRL |
7,163.2700 BRL |
7,744.3900 BRL |
7,165.7500 BRL |
| 2022-09-17 |
7,547.1268 BRL |
489.6560 ETH |
7,540.2500 BRL |
7,427.7200 BRL |
7,727.2400 BRL |
7,727.2400 BRL |
| 2022-09-16 |
7,665.8135 BRL |
1,072.0413 ETH |
7,766.8700 BRL |
7,474.6600 BRL |
7,803.9400 BRL |
7,542.3500 BRL |