Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,158.6480 BRL |
1,863.9309 ETH |
8,464.9900 BRL |
7,670.9000 BRL |
8,572.7800 BRL |
7,757.4700 BRL |
| 2022-09-14 |
8,320.3556 BRL |
832.3570 ETH |
8,153.0300 BRL |
8,065.3800 BRL |
8,458.9300 BRL |
8,232.3000 BRL |
| 2022-09-13 |
8,418.6313 BRL |
124.1773 ETH |
8,677.2200 BRL |
8,148.9400 BRL |
8,940.9900 BRL |
8,427.7400 BRL |
| 2022-09-12 |
8,971.3423 BRL |
68.0323 ETH |
9,110.9500 BRL |
8,762.7100 BRL |
9,207.7100 BRL |
8,762.7100 BRL |
| 2022-09-11 |
9,129.5530 BRL |
292.2638 ETH |
9,190.5000 BRL |
9,036.1000 BRL |
9,203.1100 BRL |
9,185.1100 BRL |
| 2022-09-10 |
8,946.4766 BRL |
786.8198 ETH |
8,896.7100 BRL |
8,835.7700 BRL |
9,242.3900 BRL |
9,226.0300 BRL |
| 2022-09-09 |
8,823.9343 BRL |
961.5317 ETH |
8,538.6200 BRL |
8,525.6000 BRL |
9,007.6400 BRL |
8,910.3700 BRL |
| 2022-09-08 |
8,526.1167 BRL |
806.6276 ETH |
8,547.8400 BRL |
8,369.8900 BRL |
8,673.3200 BRL |
8,593.6200 BRL |
| 2022-09-07 |
8,128.8396 BRL |
841.5543 ETH |
8,194.6600 BRL |
7,858.6900 BRL |
8,684.2100 BRL |
8,659.9300 BRL |
| 2022-09-06 |
8,539.0629 BRL |
857.6911 ETH |
8,372.2900 BRL |
8,229.0500 BRL |
8,745.6100 BRL |
8,282.2400 BRL |
| 2022-09-05 |
8,206.7976 BRL |
602.1637 ETH |
8,199.7600 BRL |
8,105.6400 BRL |
8,352.8800 BRL |
8,253.1200 BRL |
| 2022-09-04 |
8,112.3883 BRL |
644.2568 ETH |
8,087.2600 BRL |
8,021.0700 BRL |
8,214.0500 BRL |
8,169.5100 BRL |
| 2022-09-03 |
8,090.7831 BRL |
645.6093 ETH |
8,191.1400 BRL |
7,992.9900 BRL |
8,211.0100 BRL |
8,093.3700 BRL |
| 2022-09-02 |
8,336.5527 BRL |
1,029.9655 ETH |
8,303.1700 BRL |
8,021.4600 BRL |
8,551.3800 BRL |
8,214.3500 BRL |
| 2022-09-01 |
8,030.9312 BRL |
803.8299 ETH |
8,035.1300 BRL |
7,875.3000 BRL |
8,208.8300 BRL |
8,087.0200 BRL |
| 2022-08-31 |
8,106.3298 BRL |
620.9688 ETH |
7,722.0000 BRL |
7,722.0000 BRL |
8,268.9700 BRL |
8,024.5500 BRL |
| 2022-08-30 |
7,876.8057 BRL |
405.1685 ETH |
7,836.1100 BRL |
7,689.7900 BRL |
8,075.8200 BRL |
7,689.7900 BRL |
| 2022-08-29 |
7,456.8008 BRL |
325.6425 ETH |
7,306.6900 BRL |
7,286.3300 BRL |
7,743.3400 BRL |
7,733.5200 BRL |
| 2022-08-28 |
7,591.8376 BRL |
147.0584 ETH |
7,588.5000 BRL |
7,478.1700 BRL |
7,672.7600 BRL |
7,622.5500 BRL |
| 2022-08-27 |
7,583.8694 BRL |
308.4167 ETH |
7,668.4200 BRL |
7,376.3900 BRL |
7,737.3500 BRL |
7,526.4200 BRL |
| 2022-08-26 |
8,314.8613 BRL |
399.7332 ETH |
8,705.8400 BRL |
7,895.3700 BRL |
8,705.8400 BRL |
7,944.1700 BRL |
| 2022-08-25 |
8,714.8219 BRL |
163.9748 ETH |
8,554.4700 BRL |
8,548.8900 BRL |
8,813.2200 BRL |
8,711.1200 BRL |
| 2022-08-24 |
8,440.5769 BRL |
105.0250 ETH |
8,536.1500 BRL |
8,290.2800 BRL |
8,677.3100 BRL |
8,659.4400 BRL |
| 2022-08-23 |
8,332.6356 BRL |
537.8076 ETH |
8,379.4000 BRL |
8,075.3000 BRL |
8,598.6400 BRL |
8,497.5800 BRL |
| 2022-08-22 |
8,202.6678 BRL |
667.6520 ETH |
8,433.4400 BRL |
8,000.7100 BRL |
8,437.2700 BRL |
8,135.6300 BRL |
| 2022-08-21 |
8,348.8308 BRL |
285.4163 ETH |
8,201.7000 BRL |
8,190.2200 BRL |
8,532.2000 BRL |
8,419.5600 BRL |
| 2022-08-20 |
8,378.7377 BRL |
432.9345 ETH |
8,377.7500 BRL |
7,971.3500 BRL |
8,626.6100 BRL |
8,204.3400 BRL |
| 2022-08-19 |
8,985.0706 BRL |
564.2689 ETH |
9,648.2100 BRL |
5,048.8800 BRL |
9,648.2100 BRL |
8,487.6900 BRL |
| 2022-08-18 |
9,031.6534 BRL |
160.9198 ETH |
8,892.0900 BRL |
1,660.4600 BRL |
9,793.1900 BRL |
9,793.1900 BRL |
| 2022-08-17 |
9,359.9398 BRL |
11.8676 ETH |
9,420.4600 BRL |
8,630.1300 BRL |
9,768.2200 BRL |
8,630.1300 BRL |
| 2022-08-16 |
9,485.8050 BRL |
336.2010 ETH |
9,623.2100 BRL |
9,349.5000 BRL |
9,656.1100 BRL |
9,416.4500 BRL |
| 2022-08-15 |
9,854.8947 BRL |
678.9045 ETH |
9,921.5900 BRL |
9,551.3500 BRL |
10,141.5300 BRL |
9,648.5000 BRL |
| 2022-08-14 |
10,085.2273 BRL |
379.8993 ETH |
10,114.7800 BRL |
9,816.1100 BRL |
10,291.7200 BRL |
9,924.0100 BRL |
| 2022-08-13 |
10,121.5640 BRL |
799.3350 ETH |
9,910.3400 BRL |
9,905.7700 BRL |
10,238.9900 BRL |
10,118.1000 BRL |
| 2022-08-12 |
9,739.2372 BRL |
673.9907 ETH |
9,718.4700 BRL |
9,576.4600 BRL |
9,890.8500 BRL |
9,890.8500 BRL |
| 2022-08-11 |
9,685.2932 BRL |
1,007.0147 ETH |
9,464.7000 BRL |
9,457.6700 BRL |
10,718.2700 BRL |
9,693.1400 BRL |
| 2022-08-10 |
9,011.5219 BRL |
973.9272 ETH |
8,766.7000 BRL |
8,572.7500 BRL |
9,593.5900 BRL |
9,464.5700 BRL |
| 2022-08-09 |
8,990.2929 BRL |
567.6687 ETH |
9,134.7900 BRL |
8,631.9800 BRL |
9,183.6100 BRL |
8,684.6300 BRL |
| 2022-08-08 |
9,114.6286 BRL |
876.4584 ETH |
8,827.7300 BRL |
8,806.1100 BRL |
9,360.7500 BRL |
9,123.1000 BRL |
| 2022-08-07 |
8,765.8305 BRL |
488.5848 ETH |
8,812.3400 BRL |
8,679.5300 BRL |
8,896.5200 BRL |
8,883.9300 BRL |
| 2022-08-06 |
8,940.2774 BRL |
584.5733 ETH |
9,005.7100 BRL |
8,828.4100 BRL |
9,061.0900 BRL |
8,894.8100 BRL |
| 2022-08-05 |
8,687.8650 BRL |
608.8158 ETH |
8,432.0600 BRL |
8,426.1700 BRL |
9,015.0000 BRL |
8,837.3900 BRL |
| 2022-08-04 |
8,565.1782 BRL |
669.1425 ETH |
8,662.8600 BRL |
8,283.3000 BRL |
8,781.2400 BRL |
8,360.2300 BRL |
| 2022-08-03 |
8,680.7641 BRL |
548.0110 ETH |
8,430.9800 BRL |
8,425.2500 BRL |
8,840.2400 BRL |
8,727.2400 BRL |
| 2022-08-02 |
8,446.1950 BRL |
64.0624 ETH |
8,486.0500 BRL |
8,159.6000 BRL |
8,808.0900 BRL |
8,762.7700 BRL |
| 2022-08-01 |
8,669.2318 BRL |
480.1874 ETH |
8,763.1200 BRL |
8,438.2000 BRL |
8,871.5200 BRL |
8,451.4700 BRL |
| 2022-07-31 |
8,883.7391 BRL |
739.4956 ETH |
8,844.2800 BRL |
8,675.6900 BRL |
9,098.4900 BRL |
8,782.4100 BRL |
| 2022-07-30 |
8,918.9841 BRL |
709.0366 ETH |
8,957.7400 BRL |
8,732.7500 BRL |
9,044.5800 BRL |
8,776.6600 BRL |
| 2022-07-29 |
8,944.4469 BRL |
875.2214 ETH |
8,984.6300 BRL |
8,611.2800 BRL |
9,164.0800 BRL |
9,159.6300 BRL |
| 2022-07-28 |
8,836.4871 BRL |
625.3530 ETH |
8,627.2100 BRL |
8,456.7000 BRL |
9,260.2200 BRL |
9,081.6300 BRL |