Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7,901.4646 BRL |
315.1085 ETH |
7,815.6000 BRL |
7,660.9500 BRL |
8,404.3900 BRL |
8,358.9800 BRL |
| 2022-07-26 |
7,525.0354 BRL |
411.5368 ETH |
7,749.4900 BRL |
7,307.6100 BRL |
7,755.1500 BRL |
7,743.9600 BRL |
| 2022-07-25 |
8,401.2661 BRL |
250.6715 ETH |
8,791.5700 BRL |
8,162.5400 BRL |
8,843.2900 BRL |
8,285.1400 BRL |
| 2022-07-24 |
8,781.6584 BRL |
371.6720 ETH |
8,565.4800 BRL |
8,545.8700 BRL |
8,948.1900 BRL |
8,889.7700 BRL |
| 2022-07-23 |
8,525.2767 BRL |
323.3604 ETH |
8,503.7500 BRL |
8,245.4400 BRL |
8,798.6600 BRL |
8,349.0000 BRL |
| 2022-07-22 |
8,789.8360 BRL |
241.0037 ETH |
8,711.1900 BRL |
8,415.7100 BRL |
9,032.0600 BRL |
8,437.4200 BRL |
| 2022-07-21 |
8,541.9769 BRL |
5.7519 ETH |
8,338.3900 BRL |
8,073.4400 BRL |
8,824.6800 BRL |
8,746.5900 BRL |
| 2022-07-20 |
8,659.5935 BRL |
9.4045 ETH |
8,379.2500 BRL |
8,365.7200 BRL |
8,761.2100 BRL |
8,541.7000 BRL |
| 2022-07-19 |
8,530.4738 BRL |
9.2129 ETH |
8,599.7600 BRL |
8,197.6800 BRL |
8,833.1600 BRL |
8,498.4400 BRL |
| 2022-07-18 |
7,889.4712 BRL |
89.0009 ETH |
7,355.7000 BRL |
7,355.7000 BRL |
8,219.8100 BRL |
7,986.3800 BRL |
| 2022-07-17 |
7,361.9735 BRL |
10.2673 ETH |
7,483.2300 BRL |
7,189.3300 BRL |
7,483.2300 BRL |
7,189.3300 BRL |
| 2022-07-16 |
6,999.1228 BRL |
36.2310 ETH |
6,614.3500 BRL |
6,487.0700 BRL |
7,618.8600 BRL |
7,201.8400 BRL |
| 2022-07-15 |
6,611.0019 BRL |
20.8661 ETH |
6,489.9300 BRL |
6,432.8600 BRL |
6,782.2800 BRL |
6,782.2800 BRL |
| 2022-07-14 |
5,924.2942 BRL |
30.8873 ETH |
6,038.2800 BRL |
5,873.6100 BRL |
6,509.2000 BRL |
6,499.0000 BRL |
| 2022-07-13 |
5,671.2239 BRL |
19.2269 ETH |
5,660.7500 BRL |
5,541.2200 BRL |
5,922.2000 BRL |
5,901.8000 BRL |
| 2022-07-12 |
5,855.3075 BRL |
22.5741 ETH |
5,922.5800 BRL |
5,715.7700 BRL |
5,927.3300 BRL |
5,840.3800 BRL |
| 2022-07-11 |
6,091.2552 BRL |
54.9504 ETH |
6,142.7100 BRL |
6,039.1000 BRL |
6,219.7300 BRL |
6,128.5600 BRL |
| 2022-07-10 |
6,256.0935 BRL |
6.4404 ETH |
6,380.7400 BRL |
6,130.4200 BRL |
6,380.7400 BRL |
6,203.8000 BRL |
| 2022-07-09 |
6,442.6978 BRL |
16.9591 ETH |
6,421.2800 BRL |
6,402.0500 BRL |
6,507.2600 BRL |
6,446.1300 BRL |
| 2022-07-08 |
6,596.4874 BRL |
258.6253 ETH |
6,595.0300 BRL |
6,410.7500 BRL |
6,794.4700 BRL |
6,475.6200 BRL |
| 2022-07-07 |
6,553.6461 BRL |
147.5467 ETH |
6,432.0200 BRL |
6,362.4500 BRL |
6,704.2700 BRL |
6,653.0600 BRL |
| 2022-07-06 |
6,155.5371 BRL |
44.2465 ETH |
6,138.0100 BRL |
5,956.2800 BRL |
6,457.5500 BRL |
6,419.0700 BRL |
| 2022-07-05 |
6,011.8683 BRL |
45.5567 ETH |
6,105.5200 BRL |
5,828.7000 BRL |
6,293.1300 BRL |
6,293.1300 BRL |
| 2022-07-04 |
5,650.4311 BRL |
281.2011 ETH |
5,719.4000 BRL |
5,545.8100 BRL |
6,034.0900 BRL |
5,918.6600 BRL |
| 2022-07-03 |
5,632.7310 BRL |
8.7629 ETH |
5,645.8900 BRL |
5,551.3700 BRL |
5,725.8400 BRL |
5,687.0200 BRL |
| 2022-07-02 |
5,580.3662 BRL |
10.5541 ETH |
5,667.8700 BRL |
5,463.4200 BRL |
5,699.1500 BRL |
5,686.0800 BRL |
| 2022-07-01 |
5,626.8951 BRL |
64.6699 ETH |
5,509.4000 BRL |
5,463.0700 BRL |
5,800.6800 BRL |
5,674.3900 BRL |
| 2022-06-30 |
5,552.1286 BRL |
327.1429 ETH |
5,663.4400 BRL |
5,001.0000 BRL |
5,747.9000 BRL |
5,444.4700 BRL |
| 2022-06-29 |
5,739.4988 BRL |
265.3377 ETH |
6,008.4700 BRL |
5,116.6400 BRL |
6,100.8300 BRL |
5,655.0900 BRL |
| 2022-06-28 |
6,271.2415 BRL |
337.8102 ETH |
6,238.2500 BRL |
6,096.7700 BRL |
6,464.6100 BRL |
6,124.4500 BRL |
| 2022-06-27 |
6,311.8342 BRL |
180.8291 ETH |
6,318.7600 BRL |
6,167.5500 BRL |
6,484.7900 BRL |
6,286.0200 BRL |
| 2022-06-26 |
6,458.5499 BRL |
6.9365 ETH |
6,488.3300 BRL |
6,397.9200 BRL |
6,674.4300 BRL |
6,426.2600 BRL |
| 2022-06-25 |
6,388.2922 BRL |
84.5997 ETH |
6,426.8200 BRL |
6,220.3200 BRL |
6,490.0800 BRL |
6,410.2800 BRL |
| 2022-06-24 |
6,198.0820 BRL |
581.4642 ETH |
6,018.0000 BRL |
5,940.5800 BRL |
6,528.4000 BRL |
6,366.2000 BRL |
| 2022-06-23 |
5,695.1544 BRL |
923.8218 ETH |
5,480.1700 BRL |
5,454.1400 BRL |
5,942.0000 BRL |
5,942.0000 BRL |
| 2022-06-22 |
5,642.9813 BRL |
1,089.5642 ETH |
5,755.4200 BRL |
5,442.8500 BRL |
5,824.4600 BRL |
5,442.8500 BRL |
| 2022-06-21 |
5,987.8135 BRL |
15.8291 ETH |
5,826.2900 BRL |
5,788.8600 BRL |
6,127.0400 BRL |
5,799.9900 BRL |
| 2022-06-20 |
5,790.0290 BRL |
6.4336 ETH |
4,000.0000 BRL |
4,000.0000 BRL |
6,007.6100 BRL |
5,700.0500 BRL |