Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
13,497.8481 BRL |
0.2785 ETH |
13,216.0100 BRL |
12,935.9800 BRL |
13,558.5000 BRL |
13,530.8300 BRL |
| 2024-10-03 |
12,702.3881 BRL |
0.5039 ETH |
12,700.0000 BRL |
12,448.5500 BRL |
13,259.6100 BRL |
13,247.2100 BRL |
| 2024-10-02 |
13,498.5472 BRL |
0.1536 ETH |
13,973.7200 BRL |
13,057.9800 BRL |
13,973.7200 BRL |
13,626.4500 BRL |
| 2024-10-01 |
13,592.7130 BRL |
9.5365 ETH |
14,468.1100 BRL |
12,550.0000 BRL |
14,634.3300 BRL |
13,817.3300 BRL |
| 2024-09-30 |
14,442.1650 BRL |
1.1237 ETH |
14,703.2000 BRL |
13,839.6900 BRL |
14,705.3900 BRL |
14,484.7500 BRL |
| 2024-09-29 |
14,669.5586 BRL |
0.6501 ETH |
14,700.0000 BRL |
14,105.0500 BRL |
14,700.0000 BRL |
14,195.2100 BRL |
| 2024-09-28 |
14,198.8838 BRL |
12.4346 ETH |
14,981.2200 BRL |
12,420.8600 BRL |
15,856.8400 BRL |
14,450.0000 BRL |
| 2024-09-27 |
14,733.5147 BRL |
0.6369 ETH |
14,774.2100 BRL |
14,673.2000 BRL |
14,981.4000 BRL |
14,673.2000 BRL |
| 2024-09-26 |
13,947.1169 BRL |
0.5970 ETH |
13,882.1700 BRL |
12,850.0700 BRL |
14,871.6700 BRL |
14,003.0000 BRL |
| 2024-09-25 |
14,253.7165 BRL |
0.1068 ETH |
14,941.3000 BRL |
13,807.9100 BRL |
14,941.3000 BRL |
13,807.9100 BRL |
| 2024-09-24 |
14,261.2222 BRL |
0.1369 ETH |
15,022.8300 BRL |
13,965.6600 BRL |
15,022.8300 BRL |
14,417.3300 BRL |
| 2024-09-23 |
14,339.0312 BRL |
0.0335 ETH |
14,878.0800 BRL |
13,900.0000 BRL |
15,022.8700 BRL |
15,022.8100 BRL |
| 2024-09-22 |
14,477.5253 BRL |
0.0450 ETH |
14,223.1100 BRL |
14,091.6200 BRL |
14,551.3900 BRL |
14,369.5200 BRL |
| 2024-09-21 |
14,030.7619 BRL |
0.1267 ETH |
13,704.4000 BRL |
13,653.3800 BRL |
14,385.5000 BRL |
14,312.5800 BRL |
| 2024-09-20 |
14,013.5116 BRL |
0.7312 ETH |
13,681.8500 BRL |
13,398.4600 BRL |
14,467.1600 BRL |
13,650.9200 BRL |
| 2024-09-19 |
13,049.5596 BRL |
2.7131 ETH |
13,515.8200 BRL |
12,781.6800 BRL |
13,945.7800 BRL |
13,925.1900 BRL |
| 2024-09-18 |
12,710.5821 BRL |
0.5326 ETH |
13,227.5600 BRL |
12,420.8800 BRL |
13,243.4300 BRL |
13,242.0700 BRL |
| 2024-09-17 |
13,224.8747 BRL |
0.0478 ETH |
13,181.5300 BRL |
13,181.5300 BRL |
13,457.7800 BRL |
13,457.7800 BRL |
| 2024-09-16 |
12,519.8700 BRL |
0.7860 ETH |
12,420.8600 BRL |
12,420.8600 BRL |
13,181.5300 BRL |
13,181.5300 BRL |
| 2024-09-15 |
13,176.6799 BRL |
0.0226 ETH |
13,176.6700 BRL |
13,176.6700 BRL |
13,176.6800 BRL |
13,176.6800 BRL |
| 2024-09-14 |
13,456.2169 BRL |
0.1239 ETH |
13,215.3800 BRL |
13,215.3800 BRL |
13,721.5400 BRL |
13,696.1500 BRL |
| 2024-09-13 |
13,436.5961 BRL |
0.3604 ETH |
13,540.4300 BRL |
13,042.7400 BRL |
13,672.3200 BRL |
13,672.3200 BRL |
| 2024-09-12 |
13,520.6038 BRL |
0.1874 ETH |
13,632.6600 BRL |
12,946.3300 BRL |
13,708.0700 BRL |
13,047.0700 BRL |
| 2024-09-11 |
12,970.0542 BRL |
1.0171 ETH |
13,084.6200 BRL |
12,884.1800 BRL |
13,670.9900 BRL |
12,884.1800 BRL |
| 2024-09-10 |
13,348.3850 BRL |
0.0734 ETH |
13,646.1500 BRL |
12,870.2800 BRL |
13,646.1500 BRL |
13,400.0000 BRL |
| 2024-09-09 |
13,235.8068 BRL |
0.4021 ETH |
13,330.6000 BRL |
12,706.3600 BRL |
13,762.0500 BRL |
13,696.8300 BRL |
| 2024-09-08 |
13,314.1609 BRL |
0.0262 ETH |
13,313.3000 BRL |
13,313.3000 BRL |
13,330.6500 BRL |
13,330.6500 BRL |
| 2024-09-07 |
13,152.4802 BRL |
0.0670 ETH |
13,017.6100 BRL |
12,993.0200 BRL |
13,473.5600 BRL |
13,408.5600 BRL |
| 2024-09-06 |
12,946.6228 BRL |
0.5630 ETH |
13,525.9000 BRL |
12,854.0000 BRL |
13,691.4000 BRL |
13,319.2700 BRL |
| 2024-09-05 |
13,629.2171 BRL |
1.2863 ETH |
14,061.0300 BRL |
13,250.4600 BRL |
14,061.0300 BRL |
13,694.9200 BRL |
| 2024-09-04 |
13,599.1506 BRL |
1.6017 ETH |
13,796.1800 BRL |
13,181.5600 BRL |
14,186.3800 BRL |
14,181.4700 BRL |
| 2024-09-03 |
14,149.8241 BRL |
3.1527 ETH |
14,417.7000 BRL |
13,685.3200 BRL |
14,417.7000 BRL |
14,075.5700 BRL |
| 2024-09-02 |
14,092.3959 BRL |
0.4079 ETH |
13,668.6500 BRL |
13,637.8600 BRL |
14,843.8300 BRL |
14,000.0000 BRL |
| 2024-09-01 |
14,496.7762 BRL |
0.7424 ETH |
14,763.0700 BRL |
13,828.3000 BRL |
14,763.0700 BRL |
14,712.7900 BRL |
| 2024-08-31 |
14,451.7492 BRL |
0.1301 ETH |
14,752.7100 BRL |
13,984.2800 BRL |
14,762.4400 BRL |
13,984.2800 BRL |
| 2024-08-30 |
13,938.3359 BRL |
1.1926 ETH |
14,818.1400 BRL |
13,735.5200 BRL |
14,818.1400 BRL |
14,758.0200 BRL |
| 2024-08-29 |
14,584.7435 BRL |
0.6205 ETH |
14,496.8900 BRL |
13,776.0500 BRL |
14,968.1800 BRL |
14,757.7200 BRL |
| 2024-08-28 |
14,147.5438 BRL |
3.2646 ETH |
13,973.2900 BRL |
13,252.2900 BRL |
14,495.1500 BRL |
14,495.1500 BRL |
| 2024-08-27 |
14,000.9695 BRL |
0.4762 ETH |
14,739.0200 BRL |
13,874.9100 BRL |
14,739.0200 BRL |
14,189.7600 BRL |
| 2024-08-26 |
14,997.5011 BRL |
0.2587 ETH |
15,416.7000 BRL |
14,608.3900 BRL |
15,416.7000 BRL |
14,856.6600 BRL |
| 2024-08-25 |
15,233.4401 BRL |
1.0280 ETH |
15,659.8600 BRL |
14,286.4200 BRL |
15,719.6300 BRL |
15,719.6300 BRL |
| 2024-08-24 |
15,149.3620 BRL |
0.2261 ETH |
15,122.9200 BRL |
15,122.6800 BRL |
15,854.0200 BRL |
15,674.2300 BRL |
| 2024-08-23 |
15,017.8810 BRL |
0.0549 ETH |
14,372.2800 BRL |
14,364.2600 BRL |
15,198.5400 BRL |
15,122.6600 BRL |
| 2024-08-22 |
14,438.4686 BRL |
0.4162 ETH |
14,693.1400 BRL |
14,200.0100 BRL |
15,012.6200 BRL |
14,200.0100 BRL |
| 2024-08-21 |
14,323.5804 BRL |
0.3887 ETH |
14,647.4600 BRL |
13,934.1600 BRL |
14,985.5500 BRL |
14,257.6400 BRL |
| 2024-08-20 |
14,241.3413 BRL |
0.1610 ETH |
14,878.5300 BRL |
13,641.2000 BRL |
14,974.3400 BRL |
13,947.1800 BRL |
| 2024-08-19 |
14,421.4927 BRL |
0.0846 ETH |
14,890.6200 BRL |
14,389.2200 BRL |
14,890.6200 BRL |
14,554.9500 BRL |
| 2024-08-18 |
14,750.4361 BRL |
0.0327 ETH |
14,914.3500 BRL |
13,998.7900 BRL |
15,229.0700 BRL |
14,310.0300 BRL |
| 2024-08-17 |
14,634.1753 BRL |
0.0217 ETH |
14,636.3700 BRL |
14,581.0700 BRL |
14,914.3500 BRL |
14,914.3500 BRL |
| 2024-08-16 |
14,697.7711 BRL |
0.0282 ETH |
14,751.1700 BRL |
14,558.3600 BRL |
14,992.4500 BRL |
14,639.9300 BRL |