Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
11,468.4514 BRL |
0.0253 ETH |
11,281.2200 BRL |
11,175.5900 BRL |
11,682.8900 BRL |
11,558.4400 BRL |
| 2024-01-27 |
11,330.6337 BRL |
0.1035 ETH |
11,350.2100 BRL |
11,134.2600 BRL |
11,350.2100 BRL |
11,175.5900 BRL |
| 2024-01-26 |
11,392.4461 BRL |
0.3763 ETH |
10,833.5700 BRL |
10,833.5700 BRL |
11,443.0900 BRL |
11,174.3200 BRL |
| 2024-01-25 |
10,967.5357 BRL |
0.5500 ETH |
11,125.0000 BRL |
10,886.9900 BRL |
11,250.9300 BRL |
11,173.8300 BRL |
| 2024-01-24 |
11,202.8199 BRL |
4.1356 ETH |
11,162.8900 BRL |
10,979.9900 BRL |
11,462.1700 BRL |
11,124.7300 BRL |
| 2024-01-23 |
11,232.2988 BRL |
5.4091 ETH |
12,069.6600 BRL |
11,000.0000 BRL |
12,112.1600 BRL |
11,000.0000 BRL |
| 2024-01-22 |
11,926.4115 BRL |
2.7338 ETH |
12,493.6600 BRL |
11,645.5900 BRL |
12,493.6600 BRL |
12,069.6600 BRL |
| 2024-01-21 |
12,322.5722 BRL |
0.2103 ETH |
12,367.9200 BRL |
12,247.4000 BRL |
12,493.6800 BRL |
12,493.6800 BRL |
| 2024-01-20 |
12,169.0305 BRL |
0.8765 ETH |
12,215.1400 BRL |
12,139.5000 BRL |
12,493.7100 BRL |
12,139.5000 BRL |
| 2024-01-19 |
12,387.2972 BRL |
1.4681 ETH |
12,098.8600 BRL |
12,000.0000 BRL |
12,582.2800 BRL |
12,079.9100 BRL |
| 2024-01-18 |
12,587.3228 BRL |
3.4319 ETH |
12,849.7200 BRL |
12,043.3500 BRL |
12,849.7200 BRL |
12,043.3500 BRL |
| 2024-01-17 |
12,638.8692 BRL |
0.2225 ETH |
12,691.7600 BRL |
12,486.2000 BRL |
13,000.2100 BRL |
12,517.4900 BRL |
| 2024-01-16 |
12,628.4746 BRL |
0.8000 ETH |
12,703.5000 BRL |
12,378.5700 BRL |
13,022.6400 BRL |
12,748.7000 BRL |
| 2024-01-15 |
12,552.7317 BRL |
1.3352 ETH |
12,309.2400 BRL |
12,182.2000 BRL |
12,925.7900 BRL |
12,925.7900 BRL |
| 2024-01-14 |
12,438.8734 BRL |
0.6839 ETH |
12,448.2800 BRL |
12,255.9900 BRL |
12,610.2000 BRL |
12,309.2400 BRL |
| 2024-01-13 |
12,563.8754 BRL |
1.0246 ETH |
12,513.3800 BRL |
12,393.7300 BRL |
12,637.3500 BRL |
12,584.9300 BRL |
| 2024-01-12 |
12,645.3356 BRL |
6.6151 ETH |
12,880.0000 BRL |
12,441.4700 BRL |
13,364.5700 BRL |
12,546.1600 BRL |
| 2024-01-11 |
13,031.8506 BRL |
1.5518 ETH |
13,069.8400 BRL |
12,442.1300 BRL |
13,326.5300 BRL |
13,088.1500 BRL |
| 2024-01-10 |
11,858.7306 BRL |
7.5441 ETH |
11,668.2900 BRL |
11,574.8500 BRL |
12,661.9300 BRL |
12,547.8400 BRL |
| 2024-01-09 |
11,276.9303 BRL |
0.9716 ETH |
11,587.1900 BRL |
11,100.0000 BRL |
11,587.1900 BRL |
11,268.3600 BRL |
| 2024-01-08 |
11,211.5279 BRL |
1.5980 ETH |
10,882.2600 BRL |
10,731.5300 BRL |
11,668.2900 BRL |
11,506.6800 BRL |
| 2024-01-07 |
11,078.5105 BRL |
0.1250 ETH |
11,112.3400 BRL |
10,960.4100 BRL |
11,190.0800 BRL |
10,986.6300 BRL |
| 2024-01-06 |
11,127.1108 BRL |
1.2556 ETH |
11,190.1200 BRL |
11,035.1200 BRL |
11,268.4200 BRL |
11,068.6700 BRL |
| 2024-01-05 |
11,050.4054 BRL |
1.0222 ETH |
11,190.1200 BRL |
10,958.4200 BRL |
11,190.1200 BRL |
10,958.6000 BRL |
| 2024-01-04 |
11,203.2968 BRL |
1.3213 ETH |
11,035.1200 BRL |
10,958.4200 BRL |
11,476.5100 BRL |
11,347.2800 BRL |
| 2024-01-03 |
11,093.7560 BRL |
8.7612 ETH |
11,668.3500 BRL |
10,582.8800 BRL |
11,832.1800 BRL |
11,110.0600 BRL |
| 2024-01-02 |
11,763.8530 BRL |
2.3311 ETH |
11,457.3600 BRL |
11,457.3600 BRL |
12,116.0900 BRL |
11,669.9600 BRL |
| 2024-01-01 |
11,396.2978 BRL |
0.2213 ETH |
11,290.3900 BRL |
11,222.5200 BRL |
11,519.6600 BRL |
11,519.6600 BRL |
| 2023-12-31 |
11,361.0894 BRL |
0.6859 ETH |
11,263.0700 BRL |
11,258.8100 BRL |
11,518.5500 BRL |
11,366.5400 BRL |
| 2023-12-30 |
11,403.7756 BRL |
2.2294 ETH |
11,366.6900 BRL |
11,143.3100 BRL |
11,519.6400 BRL |
11,290.9700 BRL |
| 2023-12-29 |
11,450.4266 BRL |
1.5078 ETH |
11,519.6600 BRL |
11,330.6500 BRL |
11,674.6900 BRL |
11,330.6500 BRL |
| 2023-12-28 |
11,678.8262 BRL |
1.2883 ETH |
11,674.6900 BRL |
11,519.6600 BRL |
11,930.4300 BRL |
11,596.9100 BRL |
| 2023-12-27 |
11,228.4235 BRL |
4.2445 ETH |
10,800.3800 BRL |
10,774.8700 BRL |
11,596.5300 BRL |
11,382.0200 BRL |
| 2023-12-26 |
10,919.3151 BRL |
2.9204 ETH |
11,272.1500 BRL |
10,703.0700 BRL |
11,272.1500 BRL |
10,847.1000 BRL |
| 2023-12-25 |
11,214.1716 BRL |
1.4033 ETH |
11,215.7500 BRL |
11,086.0200 BRL |
11,366.6700 BRL |
11,158.3300 BRL |
| 2023-12-24 |
11,278.5084 BRL |
0.1625 ETH |
11,302.0700 BRL |
11,215.7500 BRL |
11,442.7000 BRL |
11,233.8200 BRL |
| 2023-12-23 |
11,283.5831 BRL |
0.4100 ETH |
11,332.7600 BRL |
11,141.0300 BRL |
11,442.8600 BRL |
11,236.4800 BRL |
| 2023-12-22 |
11,338.0715 BRL |
1.0315 ETH |
10,993.0900 BRL |
10,993.0900 BRL |
11,611.3300 BRL |
11,366.6900 BRL |
| 2023-12-21 |
11,252.4326 BRL |
1.6352 ETH |
10,818.7600 BRL |
10,818.7600 BRL |
11,484.2200 BRL |
11,140.9600 BRL |
| 2023-12-20 |
10,901.4553 BRL |
1.3725 ETH |
10,774.8500 BRL |
10,703.0700 BRL |
11,066.8100 BRL |
10,774.8500 BRL |
| 2023-12-19 |
10,930.9314 BRL |
2.0986 ETH |
10,992.7700 BRL |
10,560.9500 BRL |
11,140.9900 BRL |
10,631.7700 BRL |
| 2023-12-18 |
10,728.4214 BRL |
3.0751 ETH |
10,919.8600 BRL |
10,588.1600 BRL |
10,919.8600 BRL |
10,847.1100 BRL |
| 2023-12-17 |
11,090.8131 BRL |
1.7400 ETH |
11,027.5100 BRL |
10,930.2000 BRL |
11,208.1700 BRL |
10,993.0900 BRL |
| 2023-12-16 |
11,175.3693 BRL |
1.6610 ETH |
11,124.3900 BRL |
11,066.8100 BRL |
11,285.5600 BRL |
11,066.8100 BRL |
| 2023-12-15 |
11,169.4305 BRL |
5.1199 ETH |
11,371.2800 BRL |
11,067.4800 BRL |
11,515.7200 BRL |
11,215.7100 BRL |
| 2023-12-14 |
11,267.9538 BRL |
1.4243 ETH |
11,215.7500 BRL |
11,066.8400 BRL |
11,442.9200 BRL |
11,366.6900 BRL |
| 2023-12-13 |
11,059.0470 BRL |
0.6994 ETH |
11,066.7800 BRL |
10,774.8500 BRL |
11,290.9700 BRL |
11,215.7500 BRL |
| 2023-12-12 |
11,052.5095 BRL |
2.7551 ETH |
11,019.8700 BRL |
10,847.1100 BRL |
11,215.7300 BRL |
10,993.0900 BRL |
| 2023-12-11 |
11,043.3444 BRL |
3.9954 ETH |
11,674.6900 BRL |
10,703.0800 BRL |
11,683.6300 BRL |
10,993.0900 BRL |
| 2023-12-10 |
11,832.6432 BRL |
0.8111 ETH |
11,853.3600 BRL |
11,578.2600 BRL |
11,909.0300 BRL |
11,752.9800 BRL |