Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11,744.8300 BRL |
0.7975 ETH |
11,912.3200 BRL |
11,575.5800 BRL |
11,917.3600 BRL |
11,774.2800 BRL |
| 2023-12-08 |
11,734.2968 BRL |
1.3906 ETH |
11,638.3400 BRL |
11,556.3700 BRL |
11,930.2800 BRL |
11,675.3200 BRL |
| 2023-12-07 |
11,346.3433 BRL |
1.0088 ETH |
11,131.8900 BRL |
11,062.8300 BRL |
11,742.9500 BRL |
11,536.3100 BRL |
| 2023-12-06 |
11,351.8130 BRL |
1.4072 ETH |
11,454.2400 BRL |
11,131.9400 BRL |
11,553.5500 BRL |
11,204.4800 BRL |
| 2023-12-05 |
11,069.1506 BRL |
3.5192 ETH |
11,066.6000 BRL |
10,873.8300 BRL |
11,553.5100 BRL |
11,271.4200 BRL |
| 2023-12-04 |
10,964.6284 BRL |
1.0445 ETH |
10,806.8700 BRL |
10,806.8700 BRL |
11,168.9300 BRL |
11,052.8700 BRL |
| 2023-12-03 |
10,627.9807 BRL |
0.5030 ETH |
10,617.4200 BRL |
10,472.7100 BRL |
10,698.5800 BRL |
10,575.2900 BRL |
| 2023-12-02 |
10,470.3772 BRL |
3.3362 ETH |
10,321.6200 BRL |
10,276.6400 BRL |
10,774.2000 BRL |
10,668.1700 BRL |
| 2023-12-01 |
10,300.9616 BRL |
1.2604 ETH |
10,190.5200 BRL |
10,147.7200 BRL |
10,369.7800 BRL |
10,310.4900 BRL |
| 2023-11-30 |
10,054.4997 BRL |
3.0512 ETH |
9,905.7600 BRL |
9,898.6900 BRL |
10,313.8600 BRL |
10,138.1600 BRL |
| 2023-11-29 |
10,066.7447 BRL |
0.4329 ETH |
10,131.0500 BRL |
9,914.9100 BRL |
10,190.5400 BRL |
9,985.3600 BRL |
| 2023-11-28 |
10,161.1401 BRL |
1.4730 ETH |
10,020.6400 BRL |
9,898.6800 BRL |
10,241.7700 BRL |
10,131.6600 BRL |
| 2023-11-27 |
10,010.9125 BRL |
0.9940 ETH |
10,250.1100 BRL |
9,784.5700 BRL |
10,250.1100 BRL |
9,898.6800 BRL |
| 2023-11-26 |
10,307.7551 BRL |
0.9571 ETH |
10,314.5700 BRL |
10,131.4900 BRL |
10,369.7700 BRL |
10,190.5300 BRL |
| 2023-11-25 |
10,298.5515 BRL |
2.9211 ETH |
10,213.0000 BRL |
10,213.0000 BRL |
10,369.7700 BRL |
10,309.8500 BRL |
| 2023-11-24 |
10,455.1527 BRL |
3.3488 ETH |
10,309.6700 BRL |
10,216.7700 BRL |
10,646.5000 BRL |
10,309.6100 BRL |
| 2023-11-23 |
10,189.7008 BRL |
0.5621 ETH |
10,190.6800 BRL |
10,131.2000 BRL |
10,266.7500 BRL |
10,190.9600 BRL |
| 2023-11-22 |
10,125.5028 BRL |
6.1600 ETH |
9,615.1600 BRL |
9,559.7800 BRL |
10,352.6000 BRL |
10,344.0800 BRL |
| 2023-11-21 |
9,761.9606 BRL |
2.2228 ETH |
10,014.0900 BRL |
9,572.8000 BRL |
10,014.4100 BRL |
9,785.1000 BRL |
| 2023-11-20 |
9,950.4883 BRL |
3.9114 ETH |
9,921.6700 BRL |
9,837.1400 BRL |
10,132.2100 BRL |
9,956.3700 BRL |
| 2023-11-19 |
9,731.2303 BRL |
0.8757 ETH |
9,728.8800 BRL |
9,614.6700 BRL |
9,898.6700 BRL |
9,784.6400 BRL |
| 2023-11-18 |
9,625.4064 BRL |
1.4636 ETH |
9,727.7600 BRL |
9,559.4500 BRL |
9,784.2900 BRL |
9,701.3300 BRL |
| 2023-11-17 |
9,689.7501 BRL |
4.9238 ETH |
9,727.5900 BRL |
9,394.2400 BRL |
9,879.1300 BRL |
9,671.2200 BRL |
| 2023-11-16 |
9,952.6262 BRL |
2.1855 ETH |
10,102.2100 BRL |
9,559.4500 BRL |
10,224.3700 BRL |
9,671.2200 BRL |
| 2023-11-15 |
9,929.6610 BRL |
2.0323 ETH |
9,841.3200 BRL |
9,727.5900 BRL |
10,072.7800 BRL |
10,072.7800 BRL |
| 2023-11-14 |
10,152.9330 BRL |
4.7208 ETH |
10,131.4900 BRL |
9,615.1700 BRL |
10,538.6900 BRL |
9,841.3200 BRL |
| 2023-11-13 |
10,601.7081 BRL |
7.4755 ETH |
10,186.6600 BRL |
10,073.2500 BRL |
10,869.8300 BRL |
10,191.3300 BRL |
| 2023-11-12 |
10,262.1094 BRL |
2.6382 ETH |
10,186.6600 BRL |
10,072.7200 BRL |
10,516.9800 BRL |
10,244.2800 BRL |
| 2023-11-11 |
10,088.5674 BRL |
3.0202 ETH |
10,244.1600 BRL |
9,813.2500 BRL |
10,360.0000 BRL |
10,249.8200 BRL |
| 2023-11-10 |
10,366.3429 BRL |
2.2165 ETH |
10,575.4800 BRL |
10,115.5400 BRL |
10,754.0400 BRL |
10,543.8300 BRL |
| 2023-11-09 |
10,004.8672 BRL |
2.5829 ETH |
9,385.5600 BRL |
9,385.5600 BRL |
10,309.3300 BRL |
10,070.3800 BRL |
| 2023-11-08 |
9,303.7562 BRL |
8.1037 ETH |
9,279.4900 BRL |
9,213.5400 BRL |
9,525.6600 BRL |
9,426.4300 BRL |
| 2023-11-07 |
9,219.8726 BRL |
3.5627 ETH |
9,348.3100 BRL |
9,124.9200 BRL |
9,393.2500 BRL |
9,303.3700 BRL |
| 2023-11-06 |
9,547.8651 BRL |
5.6101 ETH |
9,426.4300 BRL |
9,237.2600 BRL |
9,684.1100 BRL |
9,348.3100 BRL |
| 2023-11-05 |
9,341.3059 BRL |
2.8738 ETH |
9,182.8100 BRL |
9,182.8100 BRL |
9,426.4300 BRL |
9,328.1700 BRL |
| 2023-11-04 |
9,097.7831 BRL |
0.5697 ETH |
9,049.7600 BRL |
9,039.6900 BRL |
9,134.9600 BRL |
9,046.8600 BRL |
| 2023-11-03 |
8,970.1861 BRL |
1.1536 ETH |
8,992.4600 BRL |
8,852.3200 BRL |
9,039.6700 BRL |
8,992.4600 BRL |
| 2023-11-02 |
9,118.2891 BRL |
3.6139 ETH |
9,237.5800 BRL |
8,950.0400 BRL |
9,426.5500 BRL |
9,039.7900 BRL |
| 2023-11-01 |
9,034.1013 BRL |
6.5472 ETH |
9,231.1800 BRL |
8,813.7900 BRL |
9,299.9600 BRL |
9,237.7400 BRL |
| 2023-10-31 |
9,147.9084 BRL |
1.9363 ETH |
9,151.1600 BRL |
9,039.9500 BRL |
9,246.7600 BRL |
9,182.8100 BRL |
| 2023-10-30 |
9,088.7104 BRL |
3.2379 ETH |
9,120.0000 BRL |
8,992.4600 BRL |
9,231.0100 BRL |
9,134.9800 BRL |
| 2023-10-29 |
9,062.2852 BRL |
0.7783 ETH |
8,945.4900 BRL |
8,945.4900 BRL |
9,134.8500 BRL |
9,134.8500 BRL |
| 2023-10-28 |
9,062.4960 BRL |
1.0717 ETH |
9,039.4700 BRL |
8,973.1300 BRL |
9,134.8400 BRL |
8,973.1300 BRL |
| 2023-10-27 |
8,952.7186 BRL |
3.0588 ETH |
9,039.6700 BRL |
8,806.0800 BRL |
9,086.9700 BRL |
9,006.4000 BRL |
| 2023-10-26 |
9,097.3317 BRL |
1.8782 ETH |
8,995.1400 BRL |
8,852.4700 BRL |
9,377.1900 BRL |
9,056.1100 BRL |
| 2023-10-25 |
9,065.4072 BRL |
5.8943 ETH |
9,039.6700 BRL |
8,776.9900 BRL |
9,185.8200 BRL |
8,992.4600 BRL |
| 2023-10-24 |
9,111.4321 BRL |
3.0158 ETH |
8,945.6600 BRL |
8,898.7700 BRL |
9,420.7100 BRL |
8,898.7700 BRL |
| 2023-10-23 |
8,544.3558 BRL |
1.9333 ETH |
8,489.0900 BRL |
8,451.0000 BRL |
8,681.4400 BRL |
8,681.4400 BRL |
| 2023-10-22 |
8,323.0991 BRL |
1.3954 ETH |
8,400.6500 BRL |
8,228.6900 BRL |
8,400.7400 BRL |
8,356.8800 BRL |
| 2023-10-21 |
8,296.1779 BRL |
49.5394 ETH |
8,146.2600 BRL |
8,047.5100 BRL |
8,400.6400 BRL |
8,313.1200 BRL |