Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8,130.8228 BRL |
4.4655 ETH |
7,983.7300 BRL |
7,927.0000 BRL |
8,275.0400 BRL |
8,151.7100 BRL |
| 2023-10-19 |
7,960.8672 BRL |
1.2914 ETH |
7,939.0000 BRL |
7,818.5600 BRL |
8,100.0100 BRL |
7,995.4800 BRL |
| 2023-10-18 |
7,985.6600 BRL |
0.7096 ETH |
7,944.0400 BRL |
7,857.5000 BRL |
8,082.2600 BRL |
8,033.9000 BRL |
| 2023-10-17 |
8,052.8198 BRL |
1.8887 ETH |
8,183.4900 BRL |
7,938.3900 BRL |
8,183.4900 BRL |
8,002.1100 BRL |
| 2023-10-16 |
8,127.6743 BRL |
4.2385 ETH |
7,999.1700 BRL |
7,906.0500 BRL |
8,313.1100 BRL |
8,110.4300 BRL |
| 2023-10-15 |
8,023.9009 BRL |
3.3334 ETH |
7,985.6300 BRL |
7,871.9400 BRL |
8,088.0100 BRL |
7,972.5000 BRL |
| 2023-10-14 |
7,952.1130 BRL |
1.6977 ETH |
8,069.5400 BRL |
7,865.3800 BRL |
8,070.4300 BRL |
7,984.8500 BRL |
| 2023-10-13 |
7,988.4220 BRL |
3.9142 ETH |
7,873.8600 BRL |
7,821.5800 BRL |
8,128.0400 BRL |
8,042.1900 BRL |
| 2023-10-12 |
7,899.3798 BRL |
4.9877 ETH |
7,906.4000 BRL |
7,725.8400 BRL |
8,001.7300 BRL |
7,780.6700 BRL |
| 2023-10-11 |
7,944.4287 BRL |
5.0219 ETH |
7,967.0300 BRL |
7,883.8900 BRL |
8,147.0800 BRL |
7,978.6100 BRL |
| 2023-10-10 |
8,060.5259 BRL |
3.7376 ETH |
8,185.2100 BRL |
7,935.5300 BRL |
8,269.8100 BRL |
7,965.9300 BRL |
| 2023-10-09 |
8,309.4341 BRL |
9.1208 ETH |
8,460.7700 BRL |
8,073.0900 BRL |
8,531.3100 BRL |
8,184.5800 BRL |
| 2023-10-08 |
8,519.3417 BRL |
1.9196 ETH |
8,516.5200 BRL |
8,444.7600 BRL |
8,533.4300 BRL |
8,511.4000 BRL |
| 2023-10-07 |
8,492.4494 BRL |
2.9400 ETH |
8,526.7200 BRL |
8,445.0700 BRL |
8,578.0900 BRL |
8,525.5200 BRL |
| 2023-10-06 |
8,464.8240 BRL |
8.3175 ETH |
8,341.1100 BRL |
8,341.1100 BRL |
8,561.6000 BRL |
8,551.2500 BRL |
| 2023-10-05 |
8,453.2629 BRL |
6.9659 ETH |
8,501.8300 BRL |
8,313.1200 BRL |
8,552.2700 BRL |
8,407.3400 BRL |
| 2023-10-04 |
8,481.9355 BRL |
4.2876 ETH |
8,560.6300 BRL |
8,400.6600 BRL |
8,561.5900 BRL |
8,501.3900 BRL |
| 2023-10-03 |
8,366.0289 BRL |
6.5551 ETH |
8,442.0400 BRL |
8,269.7000 BRL |
8,561.5900 BRL |
8,525.3600 BRL |
| 2023-10-02 |
8,561.3265 BRL |
4.1287 ETH |
8,723.4300 BRL |
8,313.1200 BRL |
8,772.6800 BRL |
8,356.9500 BRL |
| 2023-10-01 |
8,379.4585 BRL |
6.3741 ETH |
8,422.1300 BRL |
8,179.0600 BRL |
8,533.6500 BRL |
8,442.9300 BRL |
| 2023-09-30 |
8,464.0318 BRL |
0.1458 ETH |
8,400.5400 BRL |
8,400.5400 BRL |
8,533.3800 BRL |
8,489.1300 BRL |
| 2023-09-29 |
8,391.0765 BRL |
2.4570 ETH |
8,312.9100 BRL |
8,312.9100 BRL |
8,489.0800 BRL |
8,377.8100 BRL |
| 2023-09-28 |
8,274.0720 BRL |
2.6431 ETH |
8,060.1300 BRL |
8,060.1300 BRL |
8,400.6500 BRL |
8,354.3900 BRL |
| 2023-09-27 |
8,049.2670 BRL |
2.2815 ETH |
7,968.1400 BRL |
7,878.0200 BRL |
8,183.5400 BRL |
8,107.1500 BRL |
| 2023-09-26 |
7,893.0103 BRL |
0.9398 ETH |
7,949.2300 BRL |
7,849.7300 BRL |
7,971.9200 BRL |
7,950.1300 BRL |
| 2023-09-25 |
7,850.2559 BRL |
2.4789 ETH |
7,765.0100 BRL |
7,760.4800 BRL |
8,017.8400 BRL |
7,884.1700 BRL |
| 2023-09-24 |
7,904.2432 BRL |
1.7046 ETH |
7,903.9000 BRL |
7,847.0100 BRL |
7,955.9700 BRL |
7,884.1800 BRL |
| 2023-09-23 |
7,876.6369 BRL |
2.1685 ETH |
7,900.0800 BRL |
7,760.4900 BRL |
7,919.2900 BRL |
7,908.7600 BRL |
| 2023-09-22 |
7,877.3449 BRL |
3.8534 ETH |
7,985.5400 BRL |
7,769.5100 BRL |
7,985.5600 BRL |
7,930.5300 BRL |
| 2023-09-21 |
7,903.7952 BRL |
1.3889 ETH |
8,103.7500 BRL |
7,760.5700 BRL |
8,110.0600 BRL |
7,877.4800 BRL |
| 2023-09-20 |
8,061.9800 BRL |
11.0073 ETH |
8,022.4000 BRL |
7,886.9500 BRL |
8,181.1200 BRL |
8,073.4600 BRL |
| 2023-09-19 |
8,041.1327 BRL |
2.8225 ETH |
8,004.4600 BRL |
7,960.8100 BRL |
8,137.3900 BRL |
7,980.6800 BRL |
| 2023-09-18 |
8,048.5991 BRL |
1.7739 ETH |
7,970.5500 BRL |
7,911.5500 BRL |
8,183.4800 BRL |
7,978.3500 BRL |
| 2023-09-17 |
7,997.1113 BRL |
0.5837 ETH |
7,952.9900 BRL |
7,927.4300 BRL |
8,088.9300 BRL |
8,088.9300 BRL |
| 2023-09-16 |
8,094.0187 BRL |
0.5240 ETH |
8,038.8600 BRL |
8,024.8800 BRL |
8,171.2200 BRL |
8,056.9000 BRL |
| 2023-09-15 |
8,039.5968 BRL |
6.6267 ETH |
8,051.6700 BRL |
7,924.1500 BRL |
8,153.2100 BRL |
7,930.1800 BRL |
| 2023-09-14 |
8,114.5538 BRL |
4.9150 ETH |
8,058.7700 BRL |
7,843.7100 BRL |
8,172.8200 BRL |
7,988.1200 BRL |
| 2023-09-13 |
8,031.0839 BRL |
9.7452 ETH |
7,936.6700 BRL |
7,812.4500 BRL |
8,098.5900 BRL |
7,917.4300 BRL |
| 2023-09-12 |
8,058.7212 BRL |
19.4141 ETH |
7,708.9000 BRL |
7,647.9900 BRL |
8,131.4500 BRL |
7,991.9400 BRL |
| 2023-09-11 |
7,867.3841 BRL |
2.6179 ETH |
8,134.4800 BRL |
7,640.2800 BRL |
8,212.8200 BRL |
7,694.5800 BRL |
| 2023-09-10 |
8,161.3134 BRL |
1.5056 ETH |
8,200.6200 BRL |
8,091.7600 BRL |
8,217.4600 BRL |
8,099.3100 BRL |
| 2023-09-09 |
8,186.1740 BRL |
0.9062 ETH |
8,194.1800 BRL |
8,111.1000 BRL |
8,217.4600 BRL |
8,202.9500 BRL |
| 2023-09-08 |
8,112.2315 BRL |
3.4679 ETH |
8,276.8300 BRL |
7,886.7200 BRL |
8,297.5500 BRL |
8,173.0700 BRL |
| 2023-09-07 |
8,182.8340 BRL |
1.7852 ETH |
8,147.9000 BRL |
7,987.2600 BRL |
8,297.6100 BRL |
8,256.1100 BRL |
| 2023-09-06 |
8,187.5594 BRL |
2.9791 ETH |
8,165.3900 BRL |
8,088.4700 BRL |
8,453.3100 BRL |
8,160.4900 BRL |
| 2023-09-05 |
8,135.8695 BRL |
2.5692 ETH |
8,161.2100 BRL |
7,992.8800 BRL |
8,212.8000 BRL |
8,176.0300 BRL |
| 2023-09-04 |
8,013.1838 BRL |
3.5652 ETH |
8,170.9400 BRL |
7,803.1900 BRL |
8,212.8100 BRL |
8,118.5100 BRL |
| 2023-09-03 |
8,166.4122 BRL |
1.2018 ETH |
8,254.5500 BRL |
8,136.9600 BRL |
8,254.5500 BRL |
8,213.0500 BRL |
| 2023-09-02 |
8,177.3808 BRL |
1.5353 ETH |
8,079.1500 BRL |
8,079.1500 BRL |
8,224.3700 BRL |
8,212.9400 BRL |
| 2023-09-01 |
8,104.8850 BRL |
3.7662 ETH |
8,255.5600 BRL |
7,962.9800 BRL |
8,297.6000 BRL |
8,131.6300 BRL |