Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
123...5051
Date Price Volume Open Low High Close
2024-12-22 0.0346 BTC 494.0652 ETH 0.0343 BTC 0.0343 BTC 0.0350 BTC 0.0344 BTC
2024-12-21 0.0353 BTC 587.2438 ETH 0.0355 BTC 0.0345 BTC 0.0359 BTC 0.0345 BTC
2024-12-20 0.0344 BTC 1,953.4925 ETH 0.0351 BTC 0.0334 BTC 0.0360 BTC 0.0359 BTC
2024-12-19 0.0358 BTC 1,783.6094 ETH 0.0362 BTC 0.0348 BTC 0.0364 BTC 0.0349 BTC
2024-12-18 0.0367 BTC 1,401.4692 ETH 0.0367 BTC 0.0360 BTC 0.0373 BTC 0.0364 BTC
2024-12-17 0.0373 BTC 2,005.0581 ETH 0.0376 BTC 0.0364 BTC 0.0378 BTC 0.0365 BTC
2024-12-16 0.0374 BTC 1,948.6197 ETH 0.0379 BTC 0.0369 BTC 0.0382 BTC 0.0377 BTC
2024-12-15 0.0379 BTC 457.7716 ETH 0.0382 BTC 0.0376 BTC 0.0382 BTC 0.0378 BTC
2024-12-14 0.0383 BTC 510.9651 ETH 0.0385 BTC 0.0380 BTC 0.0387 BTC 0.0382 BTC
2024-12-13 0.0390 BTC 477.4478 ETH 0.0388 BTC 0.0386 BTC 0.0395 BTC 0.0386 BTC
2024-12-12 0.0389 BTC 742.0132 ETH 0.0379 BTC 0.0378 BTC 0.0394 BTC 0.0389 BTC
2024-12-11 0.0377 BTC 957.3764 ETH 0.0376 BTC 0.0372 BTC 0.0380 BTC 0.0378 BTC
2024-12-10 0.0379 BTC 1,062.2113 ETH 0.0382 BTC 0.0370 BTC 0.0386 BTC 0.0374 BTC
2024-12-09 0.0387 BTC 1,577.2164 ETH 0.0396 BTC 0.0369 BTC 0.0399 BTC 0.0383 BTC
2024-12-08 0.0399 BTC 625.3000 ETH 0.0400 BTC 0.0397 BTC 0.0401 BTC 0.0399 BTC
2024-12-07 0.0401 BTC 525.1473 ETH 0.0401 BTC 0.0398 BTC 0.0403 BTC 0.0401 BTC
2024-12-06 0.0398 BTC 2,376.0994 ETH 0.0390 BTC 0.0390 BTC 0.0408 BTC 0.0402 BTC
2024-12-05 0.0381 BTC 2,140.3220 ETH 0.0389 BTC 0.0370 BTC 0.0390 BTC 0.0389 BTC
2024-12-04 0.0389 BTC 1,298.8360 ETH 0.0377 BTC 0.0377 BTC 0.0401 BTC 0.0400 BTC
2024-12-03 0.0379 BTC 2,946.0145 ETH 0.0380 BTC 0.0372 BTC 0.0382 BTC 0.0378 BTC
2024-12-02 0.0379 BTC 2,649.4051 ETH 0.0382 BTC 0.0376 BTC 0.0386 BTC 0.0379 BTC
2024-12-01 0.0383 BTC 1,086.8077 ETH 0.0384 BTC 0.0379 BTC 0.0387 BTC 0.0381 BTC
2024-11-30 0.0378 BTC 548.8904 ETH 0.0369 BTC 0.0369 BTC 0.0384 BTC 0.0379 BTC
2024-11-29 0.0370 BTC 716.6676 ETH 0.0374 BTC 0.0366 BTC 0.0375 BTC 0.0370 BTC
2024-11-28 0.0376 BTC 705.5700 ETH 0.0381 BTC 0.0372 BTC 0.0382 BTC 0.0376 BTC
2024-11-27 0.0368 BTC 715.6319 ETH 0.0361 BTC 0.0359 BTC 0.0375 BTC 0.0370 BTC
2024-11-26 0.0361 BTC 1,258.7366 ETH 0.0367 BTC 0.0353 BTC 0.0367 BTC 0.0362 BTC
2024-11-25 0.0358 BTC 1,863.1755 ETH 0.0343 BTC 0.0340 BTC 0.0369 BTC 0.0368 BTC
2024-11-24 0.0345 BTC 587.1441 ETH 0.0348 BTC 0.0340 BTC 0.0350 BTC 0.0345 BTC
2024-11-23 0.0346 BTC 1,075.1550 ETH 0.0337 BTC 0.0336 BTC 0.0355 BTC 0.0349 BTC
2024-11-22 0.0338 BTC 1,155.3976 ETH 0.0341 BTC 0.0329 BTC 0.0346 BTC 0.0336 BTC
2024-11-21 0.0330 BTC 1,681.7918 ETH 0.0326 BTC 0.0319 BTC 0.0346 BTC 0.0342 BTC
2024-11-20 0.0330 BTC 1,068.0363 ETH 0.0337 BTC 0.0324 BTC 0.0339 BTC 0.0326 BTC
2024-11-19 0.0339 BTC 1,515.0087 ETH 0.0355 BTC 0.0333 BTC 0.0356 BTC 0.0334 BTC
2024-11-18 0.0344 BTC 924.9377 ETH 0.0342 BTC 0.0338 BTC 0.0351 BTC 0.0349 BTC
2024-11-17 0.0343 BTC 600.2804 ETH 0.0346 BTC 0.0340 BTC 0.0348 BTC 0.0344 BTC
2024-11-16 0.0345 BTC 603.4845 ETH 0.0339 BTC 0.0338 BTC 0.0353 BTC 0.0348 BTC
2024-11-15 0.0344 BTC 783.0929 ETH 0.0350 BTC 0.0336 BTC 0.0351 BTC 0.0337 BTC
2024-11-14 0.0351 BTC 1,013.2093 ETH 0.0353 BTC 0.0346 BTC 0.0360 BTC 0.0352 BTC
2024-11-13 0.0360 BTC 1,377.5839 ETH 0.0369 BTC 0.0350 BTC 0.0373 BTC 0.0351 BTC
2024-11-12 0.0378 BTC 3,224.3874 ETH 0.0381 BTC 0.0370 BTC 0.0386 BTC 0.0370 BTC
2024-11-11 0.0387 BTC 3,025.4001 ETH 0.0396 BTC 0.0377 BTC 0.0397 BTC 0.0380 BTC
2024-11-10 0.0403 BTC 1,099.9351 ETH 0.0408 BTC 0.0401 BTC 0.0409 BTC 0.0402 BTC
2024-11-09 0.0399 BTC 943.5137 ETH 0.0387 BTC 0.0387 BTC 0.0411 BTC 0.0410 BTC
2024-11-08 0.0384 BTC 1,066.2747 ETH 0.0382 BTC 0.0381 BTC 0.0388 BTC 0.0385 BTC
2024-11-07 0.0375 BTC 1,020.6680 ETH 0.0360 BTC 0.0359 BTC 0.0382 BTC 0.0377 BTC
2024-11-06 0.0353 BTC 2,114.7628 ETH 0.0349 BTC 0.0347 BTC 0.0359 BTC 0.0357 BTC
2024-11-05 0.0353 BTC 533.7824 ETH 0.0354 BTC 0.0349 BTC 0.0355 BTC 0.0350 BTC
2024-11-04 0.0358 BTC 413.0155 ETH 0.0357 BTC 0.0355 BTC 0.0360 BTC 0.0359 BTC
2024-11-03 0.0358 BTC 587.1595 ETH 0.0360 BTC 0.0356 BTC 0.0360 BTC 0.0357 BTC
123...5051