Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0330 BTC |
1,681.7918 ETH |
0.0326 BTC |
0.0319 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-11-20 |
0.0330 BTC |
1,068.0363 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0339 BTC |
1,515.0087 ETH |
0.0355 BTC |
0.0333 BTC |
0.0356 BTC |
0.0334 BTC |
| 2024-11-18 |
0.0344 BTC |
924.9377 ETH |
0.0342 BTC |
0.0338 BTC |
0.0351 BTC |
0.0349 BTC |
| 2024-11-17 |
0.0343 BTC |
600.2804 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2024-11-16 |
0.0345 BTC |
603.4845 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0348 BTC |
| 2024-11-15 |
0.0344 BTC |
783.0929 ETH |
0.0350 BTC |
0.0336 BTC |
0.0351 BTC |
0.0337 BTC |
| 2024-11-14 |
0.0351 BTC |
1,013.2093 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0352 BTC |
| 2024-11-13 |
0.0360 BTC |
1,377.5839 ETH |
0.0369 BTC |
0.0350 BTC |
0.0373 BTC |
0.0351 BTC |
| 2024-11-12 |
0.0378 BTC |
3,224.3874 ETH |
0.0381 BTC |
0.0370 BTC |
0.0386 BTC |
0.0370 BTC |
| 2024-11-11 |
0.0387 BTC |
3,025.4001 ETH |
0.0396 BTC |
0.0377 BTC |
0.0397 BTC |
0.0380 BTC |
| 2024-11-10 |
0.0403 BTC |
1,099.9351 ETH |
0.0408 BTC |
0.0401 BTC |
0.0409 BTC |
0.0402 BTC |
| 2024-11-09 |
0.0399 BTC |
943.5137 ETH |
0.0387 BTC |
0.0387 BTC |
0.0411 BTC |
0.0410 BTC |
| 2024-11-08 |
0.0384 BTC |
1,066.2747 ETH |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0375 BTC |
1,020.6680 ETH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-11-06 |
0.0353 BTC |
2,114.7628 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-11-05 |
0.0353 BTC |
533.7824 ETH |
0.0354 BTC |
0.0349 BTC |
0.0355 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0358 BTC |
413.0155 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-11-03 |
0.0358 BTC |
587.1595 ETH |
0.0360 BTC |
0.0356 BTC |
0.0360 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
243.8029 ETH |
0.0362 BTC |
0.0356 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0360 BTC |
629.7823 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0363 BTC |
| 2024-10-31 |
0.0366 BTC |
1,779.2273 ETH |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0362 BTC |
| 2024-10-30 |
0.0367 BTC |
2,821.9316 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0365 BTC |
2,210.4541 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-10-28 |
0.0366 BTC |
1,194.4166 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0369 BTC |
760.6510 ETH |
0.0370 BTC |
0.0367 BTC |
0.0379 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
696.6786 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
800.5105 ETH |
0.0372 BTC |
0.0362 BTC |
0.0375 BTC |
0.0364 BTC |
| 2024-10-24 |
0.0376 BTC |
579.9716 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0384 BTC |
770.4275 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0377 BTC |
| 2024-10-22 |
0.0391 BTC |
887.2249 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-10-21 |
0.0397 BTC |
679.3767 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0391 BTC |
381.9273 ETH |
0.0387 BTC |
0.0387 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-10-19 |
0.0387 BTC |
182.0687 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0386 BTC |
395.6365 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
489.8653 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
435.6715 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0392 BTC |
537.2527 ETH |
0.0398 BTC |
0.0386 BTC |
0.0400 BTC |
0.0388 BTC |
| 2024-10-14 |
0.0395 BTC |
561.7755 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0393 BTC |
275.5666 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0392 BTC |
| 2024-10-12 |
0.0390 BTC |
232.0223 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0392 BTC |
419.8952 ETH |
0.0396 BTC |
0.0388 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-10-10 |
0.0392 BTC |
278.7926 ETH |
0.0391 BTC |
0.0391 BTC |
0.0395 BTC |
0.0391 BTC |
| 2024-10-09 |
0.0393 BTC |
195.8357 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-10-08 |
0.0391 BTC |
399.7377 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
1,021.1417 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-06 |
0.0390 BTC |
266.7546 ETH |
0.0389 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0389 BTC |
143.5081 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0388 BTC |
576.9048 ETH |
0.0387 BTC |
0.0386 BTC |
0.0394 BTC |
0.0390 BTC |
| 2024-10-03 |
0.0388 BTC |
617.8507 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0386 BTC |