Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0345 BTC |
88.1182 ETH |
0.0345 BTC |
0.0343 BTC |
0.0348 BTC |
0.0347 BTC |
| 2024-12-22 |
0.0346 BTC |
494.0652 ETH |
0.0343 BTC |
0.0343 BTC |
0.0350 BTC |
0.0344 BTC |
| 2024-12-21 |
0.0353 BTC |
587.2438 ETH |
0.0355 BTC |
0.0345 BTC |
0.0359 BTC |
0.0345 BTC |
| 2024-12-20 |
0.0344 BTC |
1,953.4925 ETH |
0.0351 BTC |
0.0334 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-12-19 |
0.0358 BTC |
1,783.6094 ETH |
0.0362 BTC |
0.0348 BTC |
0.0364 BTC |
0.0349 BTC |
| 2024-12-18 |
0.0367 BTC |
1,401.4692 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0364 BTC |
| 2024-12-17 |
0.0373 BTC |
2,005.0581 ETH |
0.0376 BTC |
0.0364 BTC |
0.0378 BTC |
0.0365 BTC |
| 2024-12-16 |
0.0374 BTC |
1,948.6197 ETH |
0.0379 BTC |
0.0369 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-15 |
0.0379 BTC |
457.7716 ETH |
0.0382 BTC |
0.0376 BTC |
0.0382 BTC |
0.0378 BTC |
| 2024-12-14 |
0.0383 BTC |
510.9651 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
477.4478 ETH |
0.0388 BTC |
0.0386 BTC |
0.0395 BTC |
0.0386 BTC |
| 2024-12-12 |
0.0389 BTC |
742.0132 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-12-11 |
0.0377 BTC |
957.3764 ETH |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0379 BTC |
1,062.2113 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0374 BTC |
| 2024-12-09 |
0.0387 BTC |
1,577.2164 ETH |
0.0396 BTC |
0.0369 BTC |
0.0399 BTC |
0.0383 BTC |
| 2024-12-08 |
0.0399 BTC |
625.3000 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2024-12-07 |
0.0401 BTC |
525.1473 ETH |
0.0401 BTC |
0.0398 BTC |
0.0403 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0398 BTC |
2,376.0994 ETH |
0.0390 BTC |
0.0390 BTC |
0.0408 BTC |
0.0402 BTC |
| 2024-12-05 |
0.0381 BTC |
2,140.3220 ETH |
0.0389 BTC |
0.0370 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-12-04 |
0.0389 BTC |
1,298.8360 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-12-03 |
0.0379 BTC |
2,946.0145 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0378 BTC |
| 2024-12-02 |
0.0379 BTC |
2,649.4051 ETH |
0.0382 BTC |
0.0376 BTC |
0.0386 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0383 BTC |
1,086.8077 ETH |
0.0384 BTC |
0.0379 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-11-30 |
0.0378 BTC |
548.8904 ETH |
0.0369 BTC |
0.0369 BTC |
0.0384 BTC |
0.0379 BTC |
| 2024-11-29 |
0.0370 BTC |
716.6676 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0370 BTC |
| 2024-11-28 |
0.0376 BTC |
705.5700 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-11-27 |
0.0368 BTC |
715.6319 ETH |
0.0361 BTC |
0.0359 BTC |
0.0375 BTC |
0.0370 BTC |
| 2024-11-26 |
0.0361 BTC |
1,258.7366 ETH |
0.0367 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0358 BTC |
1,863.1755 ETH |
0.0343 BTC |
0.0340 BTC |
0.0369 BTC |
0.0368 BTC |
| 2024-11-24 |
0.0345 BTC |
587.1441 ETH |
0.0348 BTC |
0.0340 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-11-23 |
0.0346 BTC |
1,075.1550 ETH |
0.0337 BTC |
0.0336 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0338 BTC |
1,155.3976 ETH |
0.0341 BTC |
0.0329 BTC |
0.0346 BTC |
0.0336 BTC |
| 2024-11-21 |
0.0330 BTC |
1,681.7918 ETH |
0.0326 BTC |
0.0319 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-11-20 |
0.0330 BTC |
1,068.0363 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0339 BTC |
1,515.0087 ETH |
0.0355 BTC |
0.0333 BTC |
0.0356 BTC |
0.0334 BTC |
| 2024-11-18 |
0.0344 BTC |
924.9377 ETH |
0.0342 BTC |
0.0338 BTC |
0.0351 BTC |
0.0349 BTC |
| 2024-11-17 |
0.0343 BTC |
600.2804 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2024-11-16 |
0.0345 BTC |
603.4845 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0348 BTC |
| 2024-11-15 |
0.0344 BTC |
783.0929 ETH |
0.0350 BTC |
0.0336 BTC |
0.0351 BTC |
0.0337 BTC |
| 2024-11-14 |
0.0351 BTC |
1,013.2093 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0352 BTC |
| 2024-11-13 |
0.0360 BTC |
1,377.5839 ETH |
0.0369 BTC |
0.0350 BTC |
0.0373 BTC |
0.0351 BTC |
| 2024-11-12 |
0.0378 BTC |
3,224.3874 ETH |
0.0381 BTC |
0.0370 BTC |
0.0386 BTC |
0.0370 BTC |
| 2024-11-11 |
0.0387 BTC |
3,025.4001 ETH |
0.0396 BTC |
0.0377 BTC |
0.0397 BTC |
0.0380 BTC |
| 2024-11-10 |
0.0403 BTC |
1,099.9351 ETH |
0.0408 BTC |
0.0401 BTC |
0.0409 BTC |
0.0402 BTC |
| 2024-11-09 |
0.0399 BTC |
943.5137 ETH |
0.0387 BTC |
0.0387 BTC |
0.0411 BTC |
0.0410 BTC |
| 2024-11-08 |
0.0384 BTC |
1,066.2747 ETH |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0375 BTC |
1,020.6680 ETH |
0.0360 BTC |
0.0359 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-11-06 |
0.0353 BTC |
2,114.7628 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-11-05 |
0.0353 BTC |
533.7824 ETH |
0.0354 BTC |
0.0349 BTC |
0.0355 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0358 BTC |
413.0155 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0359 BTC |