Identifier on Kucoin: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0622 BTC |
942.4107 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
2023-09-29 |
0.0619 BTC |
1,243.2086 ETH |
0.0612 BTC |
0.0611 BTC |
0.0622 BTC |
0.0620 BTC |
2023-09-28 |
0.0612 BTC |
1,957.4718 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0611 BTC |
2023-09-27 |
0.0609 BTC |
973.2144 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0608 BTC |
2023-09-26 |
0.0606 BTC |
533.4879 ETH |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
0.0607 BTC |
2023-09-25 |
0.0604 BTC |
980.6822 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
2023-09-24 |
0.0599 BTC |
358.6690 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0600 BTC |
2023-09-23 |
0.0599 BTC |
248.4226 ETH |
0.0599 BTC |
0.0598 BTC |
0.0601 BTC |
0.0599 BTC |
2023-09-22 |
0.0599 BTC |
469.3792 ETH |
0.0596 BTC |
0.0596 BTC |
0.0600 BTC |
0.0600 BTC |
2023-09-21 |
0.0598 BTC |
1,145.2222 ETH |
0.0598 BTC |
0.0593 BTC |
0.0602 BTC |
0.0596 BTC |
2023-09-20 |
0.0601 BTC |
1,079.7105 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0599 BTC |
2023-09-19 |
0.0608 BTC |
2,072.8430 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0605 BTC |
2023-09-18 |
0.0611 BTC |
5,112.8122 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
2023-09-17 |
0.0613 BTC |
2,286.4749 ETH |
0.0616 BTC |
0.0610 BTC |
0.0616 BTC |
0.0611 BTC |
2023-09-16 |
0.0617 BTC |
3,173.8710 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
2023-09-15 |
0.0614 BTC |
2,855.9913 ETH |
0.0613 BTC |
0.0612 BTC |
0.0615 BTC |
0.0614 BTC |
2023-09-14 |
0.0615 BTC |
5,598.2550 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0612 BTC |
2023-09-13 |
0.0613 BTC |
4,730.2563 ETH |
0.0616 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
2023-09-12 |
0.0614 BTC |
3,198.4011 ETH |
0.0617 BTC |
0.0610 BTC |
0.0618 BTC |
0.0616 BTC |
2023-09-11 |
0.0621 BTC |
6,944.6501 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0616 BTC |
2023-09-10 |
0.0628 BTC |
3,763.0951 ETH |
0.0631 BTC |
0.0623 BTC |
0.0631 BTC |
0.0626 BTC |
2023-09-09 |
0.0632 BTC |
1,247.9161 ETH |
0.0632 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
2023-09-08 |
0.0629 BTC |
3,850.1809 ETH |
0.0628 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
2023-09-07 |
0.0632 BTC |
4,798.1658 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0629 BTC |
2023-09-06 |
0.0635 BTC |
4,182.6941 ETH |
0.0634 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
2023-09-05 |
0.0634 BTC |
3,277.8939 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0634 BTC |
2023-09-04 |
0.0630 BTC |
3,226.2226 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0631 BTC |
2023-09-03 |
0.0631 BTC |
2,500.5134 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
2023-09-02 |
0.0633 BTC |
2,827.9156 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
2023-09-01 |
0.0632 BTC |
7,021.4106 ETH |
0.0635 BTC |
0.0628 BTC |
0.0635 BTC |
0.0631 BTC |
2023-08-31 |
0.0628 BTC |
4,656.6114 ETH |
0.0625 BTC |
0.0624 BTC |
0.0634 BTC |
0.0634 BTC |
2023-08-30 |
0.0627 BTC |
4,680.4272 ETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0624 BTC |
2023-08-29 |
0.0627 BTC |
11,362.1099 ETH |
0.0633 BTC |
0.0619 BTC |
0.0635 BTC |
0.0627 BTC |
2023-08-28 |
0.0632 BTC |
4,758.8806 ETH |
0.0635 BTC |
0.0627 BTC |
0.0636 BTC |
0.0633 BTC |
2023-08-27 |
0.0634 BTC |
2,257.6333 ETH |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
0.0635 BTC |
2023-08-26 |
0.0634 BTC |
1,331.1596 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
2023-08-25 |
0.0635 BTC |
4,913.2341 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
2023-08-24 |
0.0633 BTC |
4,209.3958 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0634 BTC |
2023-08-23 |
0.0633 BTC |
8,516.1948 ETH |
0.0628 BTC |
0.0626 BTC |
0.0638 BTC |
0.0634 BTC |
2023-08-22 |
0.0636 BTC |
3,076.7029 ETH |
0.0638 BTC |
0.0629 BTC |
0.0640 BTC |
0.0631 BTC |
2023-08-21 |
0.0641 BTC |
3,440.4925 ETH |
0.0644 BTC |
0.0638 BTC |
0.0645 BTC |
0.0640 BTC |
2023-08-20 |
0.0640 BTC |
3,225.9003 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0643 BTC |
2023-08-19 |
0.0640 BTC |
3,767.2691 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0639 BTC |
2023-08-18 |
0.0637 BTC |
11,947.2293 ETH |
0.0632 BTC |
0.0632 BTC |
0.0643 BTC |
0.0638 BTC |
2023-08-17 |
0.0622 BTC |
11,251.5772 ETH |
0.0629 BTC |
0.0602 BTC |
0.0635 BTC |
0.0633 BTC |
2023-08-16 |
0.0626 BTC |
3,367.0414 ETH |
0.0626 BTC |
0.0623 BTC |
0.0629 BTC |
0.0629 BTC |
2023-08-15 |
0.0626 BTC |
4,043.7533 ETH |
0.0627 BTC |
0.0624 BTC |
0.0628 BTC |
0.0627 BTC |
2023-08-14 |
0.0627 BTC |
6,274.4593 ETH |
0.0628 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
2023-08-13 |
0.0630 BTC |
1,165.9736 ETH |
0.0628 BTC |
0.0628 BTC |
0.0632 BTC |
0.0630 BTC |
2023-08-12 |
0.0629 BTC |
1,007.1586 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0628 BTC |