Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0628 BTC |
2,220.1823 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-10 |
0.0628 BTC |
2,922.7978 ETH |
0.0627 BTC |
0.0626 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0624 BTC |
4,986.5065 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0625 BTC |
3,146.1481 ETH |
0.0626 BTC |
0.0622 BTC |
0.0628 BTC |
0.0622 BTC |
| 2023-08-07 |
0.0629 BTC |
4,354.0511 ETH |
0.0629 BTC |
0.0625 BTC |
0.0632 BTC |
0.0625 BTC |
| 2023-08-06 |
0.0630 BTC |
3,442.6933 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0630 BTC |
3,555.3424 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
2,572.8606 ETH |
0.0629 BTC |
0.0628 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0630 BTC |
2,887.5928 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-08-02 |
0.0629 BTC |
4,029.9426 ETH |
0.0631 BTC |
0.0626 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-08-01 |
0.0633 BTC |
4,898.4916 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0636 BTC |
5,890.2720 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-30 |
0.0638 BTC |
10,123.6704 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-07-29 |
0.0639 BTC |
2,289.7871 ETH |
0.0639 BTC |
0.0637 BTC |
0.0642 BTC |
0.0640 BTC |
| 2023-07-28 |
0.0638 BTC |
2,561.8999 ETH |
0.0637 BTC |
0.0636 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
2,620.4132 ETH |
0.0638 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0636 BTC |
4,275.0374 ETH |
0.0636 BTC |
0.0634 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-07-25 |
0.0636 BTC |
2,654.4936 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0632 BTC |
6,329.6084 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
3,616.0323 ETH |
0.0627 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
2,122.6972 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0634 BTC |
3,016.3680 ETH |
0.0635 BTC |
0.0633 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-07-20 |
0.0634 BTC |
5,352.1343 ETH |
0.0632 BTC |
0.0630 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0635 BTC |
5,280.5053 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0634 BTC |
4,522.2873 ETH |
0.0634 BTC |
0.0633 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0635 BTC |
2,887.2788 ETH |
0.0636 BTC |
0.0630 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-16 |
0.0638 BTC |
3,295.2615 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
3,524.5755 ETH |
0.0639 BTC |
0.0636 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0639 BTC |
12,504.0570 ETH |
0.0637 BTC |
0.0633 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-07-13 |
0.0626 BTC |
6,305.1377 ETH |
0.0616 BTC |
0.0615 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-07-12 |
0.0616 BTC |
5,962.3752 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-11 |
0.0615 BTC |
3,386.9541 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0617 BTC |
8,387.0496 ETH |
0.0618 BTC |
0.0613 BTC |
0.0621 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0616 BTC |
3,796.0699 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
4,269.7408 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0617 BTC |
5,415.0401 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0624 BTC |
5,914.6966 ETH |
0.0626 BTC |
0.0620 BTC |
0.0629 BTC |
0.0624 BTC |
| 2023-07-05 |
0.0628 BTC |
6,577.4960 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
6,277.8687 ETH |
0.0628 BTC |
0.0624 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0634 BTC |
7,010.7177 ETH |
0.0633 BTC |
0.0628 BTC |
0.0644 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0628 BTC |
4,778.5748 ETH |
0.0629 BTC |
0.0626 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-07-01 |
0.0630 BTC |
1,881.1050 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0628 BTC |
| 2023-06-30 |
0.0620 BTC |
6,042.8552 ETH |
0.0608 BTC |
0.0606 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
1,775.3667 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0613 BTC |
1,903.4300 ETH |
0.0616 BTC |
0.0611 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-06-27 |
0.0616 BTC |
2,781.6226 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0617 BTC |
| 2023-06-26 |
0.0619 BTC |
2,858.2496 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0620 BTC |
2,982.0385 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0622 BTC |
| 2023-06-24 |
0.0616 BTC |
2,725.7368 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0623 BTC |
11,750.1782 ETH |
0.0626 BTC |
0.0611 BTC |
0.0629 BTC |
0.0616 BTC |