Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0631 BTC |
12,210.0389 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0625 BTC |
| 2023-06-21 |
0.0626 BTC |
17,289.7000 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0628 BTC |
| 2023-06-20 |
0.0641 BTC |
7,629.4753 ETH |
0.0647 BTC |
0.0630 BTC |
0.0647 BTC |
0.0632 BTC |
| 2023-06-19 |
0.0650 BTC |
6,696.1801 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0653 BTC |
5,080.0804 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0655 BTC |
5,940.9153 ETH |
0.0652 BTC |
0.0651 BTC |
0.0661 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0652 BTC |
8,546.9900 ETH |
0.0651 BTC |
0.0644 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0657 BTC |
10,255.0219 ETH |
0.0657 BTC |
0.0651 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0669 BTC |
6,119.9895 ETH |
0.0671 BTC |
0.0658 BTC |
0.0673 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0670 BTC |
7,000.1709 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0673 BTC |
| 2023-06-12 |
0.0673 BTC |
6,138.2551 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0672 BTC |
| 2023-06-11 |
0.0678 BTC |
3,895.9710 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0678 BTC |
| 2023-06-10 |
0.0685 BTC |
10,671.2028 ETH |
0.0695 BTC |
0.0671 BTC |
0.0697 BTC |
0.0677 BTC |
| 2023-06-09 |
0.0694 BTC |
5,994.7378 ETH |
0.0696 BTC |
0.0691 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
6,532.4379 ETH |
0.0695 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0697 BTC |
12,023.8363 ETH |
0.0692 BTC |
0.0692 BTC |
0.0701 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0704 BTC |
12,284.9633 ETH |
0.0704 BTC |
0.0695 BTC |
0.0709 BTC |
0.0695 BTC |
| 2023-06-05 |
0.0700 BTC |
13,775.8822 ETH |
0.0697 BTC |
0.0691 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-06-04 |
0.0700 BTC |
3,168.7568 ETH |
0.0699 BTC |
0.0698 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-06-03 |
0.0699 BTC |
2,974.9449 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-06-02 |
0.0698 BTC |
6,812.8098 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0703 BTC |
| 2023-06-01 |
0.0692 BTC |
8,448.5651 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0696 BTC |
| 2023-05-31 |
0.0688 BTC |
6,311.9741 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0690 BTC |
| 2023-05-30 |
0.0684 BTC |
3,479.2732 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0681 BTC |
7,596.4302 ETH |
0.0680 BTC |
0.0677 BTC |
0.0685 BTC |
0.0684 BTC |
| 2023-05-28 |
0.0679 BTC |
5,935.3311 ETH |
0.0681 BTC |
0.0668 BTC |
0.0685 BTC |
0.0677 BTC |
| 2023-05-27 |
0.0684 BTC |
3,070.3741 ETH |
0.0685 BTC |
0.0681 BTC |
0.0686 BTC |
0.0683 BTC |
| 2023-05-26 |
0.0684 BTC |
7,033.5278 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0682 BTC |
5,795.1687 ETH |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0684 BTC |
| 2023-05-24 |
0.0681 BTC |
7,636.7822 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0683 BTC |
| 2023-05-23 |
0.0679 BTC |
5,195.4012 ETH |
0.0677 BTC |
0.0676 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-05-22 |
0.0676 BTC |
7,209.3991 ETH |
0.0675 BTC |
0.0671 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
3,819.8139 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0674 BTC |
2,538.9951 ETH |
0.0674 BTC |
0.0673 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-05-19 |
0.0674 BTC |
5,133.7358 ETH |
0.0671 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
| 2023-05-18 |
0.0669 BTC |
8,124.3203 ETH |
0.0665 BTC |
0.0664 BTC |
0.0675 BTC |
0.0673 BTC |
| 2023-05-17 |
0.0672 BTC |
7,367.1107 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0668 BTC |
| 2023-05-16 |
0.0671 BTC |
7,317.5123 ETH |
0.0669 BTC |
0.0666 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-15 |
0.0668 BTC |
5,397.6182 ETH |
0.0669 BTC |
0.0666 BTC |
0.0673 BTC |
0.0668 BTC |
| 2023-05-14 |
0.0671 BTC |
2,817.0726 ETH |
0.0671 BTC |
0.0667 BTC |
0.0674 BTC |
0.0668 BTC |
| 2023-05-13 |
0.0671 BTC |
3,193.3823 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0669 BTC |
6,796.5685 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0664 BTC |
6,022.4947 ETH |
0.0667 BTC |
0.0661 BTC |
0.0667 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0667 BTC |
5,860.4680 ETH |
0.0668 BTC |
0.0662 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-05-09 |
0.0668 BTC |
2,858.7040 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-05-08 |
0.0662 BTC |
5,370.7018 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0660 BTC |
3,151.0844 ETH |
0.0657 BTC |
0.0656 BTC |
0.0665 BTC |
0.0663 BTC |
| 2023-05-06 |
0.0659 BTC |
5,766.2503 ETH |
0.0676 BTC |
0.0649 BTC |
0.0678 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0660 BTC |
4,864.7562 ETH |
0.0651 BTC |
0.0646 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-05-04 |
0.0654 BTC |
3,596.9032 ETH |
0.0656 BTC |
0.0650 BTC |
0.0656 BTC |
0.0650 BTC |