Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0639 BTC |
2,416.8204 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0637 BTC |
| 2023-04-01 |
0.0641 BTC |
2,122.8320 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
4,543.1061 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
4,830.0370 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0640 BTC |
4,432.5864 ETH |
0.0650 BTC |
0.0630 BTC |
0.0653 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0643 BTC |
3,639.8042 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0634 BTC |
4,055.7543 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0630 BTC |
| 2023-03-26 |
0.0637 BTC |
2,781.5295 ETH |
0.0634 BTC |
0.0633 BTC |
0.0644 BTC |
0.0633 BTC |
| 2023-03-25 |
0.0635 BTC |
3,183.0967 ETH |
0.0637 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0635 BTC |
6,531.4732 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-03-23 |
0.0641 BTC |
7,923.2960 ETH |
0.0636 BTC |
0.0632 BTC |
0.0647 BTC |
0.0643 BTC |
| 2023-03-22 |
0.0634 BTC |
9,698.6741 ETH |
0.0641 BTC |
0.0625 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0634 BTC |
5,414.4293 ETH |
0.0625 BTC |
0.0624 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
6,484.7256 ETH |
0.0637 BTC |
0.0625 BTC |
0.0645 BTC |
0.0626 BTC |
| 2023-03-19 |
0.0651 BTC |
4,708.9074 ETH |
0.0654 BTC |
0.0636 BTC |
0.0658 BTC |
0.0637 BTC |
| 2023-03-18 |
0.0660 BTC |
2,463.0230 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0655 BTC |
| 2023-03-17 |
0.0657 BTC |
3,356.7087 ETH |
0.0670 BTC |
0.0647 BTC |
0.0670 BTC |
0.0651 BTC |
| 2023-03-16 |
0.0671 BTC |
2,344.3531 ETH |
0.0679 BTC |
0.0666 BTC |
0.0681 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0680 BTC |
5,612.7437 ETH |
0.0689 BTC |
0.0665 BTC |
0.0692 BTC |
0.0678 BTC |
| 2023-03-14 |
0.0684 BTC |
9,654.6470 ETH |
0.0694 BTC |
0.0668 BTC |
0.0697 BTC |
0.0690 BTC |
| 2023-03-13 |
0.0707 BTC |
12,553.8936 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0695 BTC |
| 2023-03-12 |
0.0721 BTC |
9,255.2658 ETH |
0.0719 BTC |
0.0713 BTC |
0.0736 BTC |
0.0720 BTC |
| 2023-03-11 |
0.0715 BTC |
12,876.3950 ETH |
0.0708 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2023-03-10 |
0.0706 BTC |
10,789.3310 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-03-09 |
0.0709 BTC |
6,005.3956 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0706 BTC |
| 2023-03-08 |
0.0705 BTC |
3,281.2016 ETH |
0.0704 BTC |
0.0704 BTC |
0.0711 BTC |
0.0710 BTC |
| 2023-03-07 |
0.0700 BTC |
3,971.8133 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-06 |
0.0699 BTC |
2,854.5863 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0700 BTC |
2,468.6744 ETH |
0.0701 BTC |
0.0698 BTC |
0.0705 BTC |
0.0699 BTC |
| 2023-03-04 |
0.0702 BTC |
2,402.2921 ETH |
0.0702 BTC |
0.0699 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0701 BTC |
4,650.0418 ETH |
0.0702 BTC |
0.0696 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-02 |
0.0701 BTC |
3,035.7534 ETH |
0.0705 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
2,925.0009 ETH |
0.0694 BTC |
0.0692 BTC |
0.0700 BTC |
0.0699 BTC |
| 2023-02-28 |
0.0697 BTC |
3,270.3041 ETH |
0.0695 BTC |
0.0694 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-02-27 |
0.0699 BTC |
3,638.2346 ETH |
0.0697 BTC |
0.0695 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-02-26 |
0.0692 BTC |
2,475.2483 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-02-25 |
0.0691 BTC |
3,558.1647 ETH |
0.0693 BTC |
0.0683 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
5,735.5821 ETH |
0.0690 BTC |
0.0684 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-02-23 |
0.0687 BTC |
4,885.8578 ETH |
0.0680 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0681 BTC |
4,509.5308 ETH |
0.0679 BTC |
0.0677 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0681 BTC |
4,420.1175 ETH |
0.0686 BTC |
0.0677 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0689 BTC |
5,612.6430 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0688 BTC |
| 2023-02-19 |
0.0688 BTC |
3,779.4774 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-02-18 |
0.0688 BTC |
3,103.1167 ETH |
0.0690 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0697 BTC |
5,897.1121 ETH |
0.0696 BTC |
0.0692 BTC |
0.0702 BTC |
0.0695 BTC |
| 2023-02-16 |
0.0687 BTC |
7,873.1090 ETH |
0.0689 BTC |
0.0683 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0695 BTC |
6,308.1925 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
| 2023-02-14 |
0.0697 BTC |
5,950.4900 ETH |
0.0691 BTC |
0.0689 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
4,793.4084 ETH |
0.0696 BTC |
0.0683 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0701 BTC |
1,836.2071 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0701 BTC |