Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0656 BTC |
4,342.4490 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0655 BTC |
| 2023-05-02 |
0.0652 BTC |
5,109.8483 ETH |
0.0652 BTC |
0.0649 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-05-01 |
0.0647 BTC |
5,516.3076 ETH |
0.0640 BTC |
0.0640 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0649 BTC |
5,577.8719 ETH |
0.0653 BTC |
0.0643 BTC |
0.0653 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0649 BTC |
3,460.9386 ETH |
0.0645 BTC |
0.0644 BTC |
0.0653 BTC |
0.0650 BTC |
| 2023-04-28 |
0.0649 BTC |
6,793.1394 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0646 BTC |
| 2023-04-27 |
0.0654 BTC |
11,836.5633 ETH |
0.0657 BTC |
0.0646 BTC |
0.0662 BTC |
0.0647 BTC |
| 2023-04-26 |
0.0657 BTC |
14,160.5146 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0658 BTC |
| 2023-04-25 |
0.0666 BTC |
2,408.6674 ETH |
0.0670 BTC |
0.0659 BTC |
0.0671 BTC |
0.0660 BTC |
| 2023-04-24 |
0.0673 BTC |
7,511.8151 ETH |
0.0675 BTC |
0.0667 BTC |
0.0677 BTC |
0.0669 BTC |
| 2023-04-23 |
0.0676 BTC |
7,072.2315 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
5,085.2893 ETH |
0.0678 BTC |
0.0676 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-04-21 |
0.0679 BTC |
11,160.9379 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0679 BTC |
4,070.0854 ETH |
0.0672 BTC |
0.0671 BTC |
0.0686 BTC |
0.0681 BTC |
| 2023-04-19 |
0.0680 BTC |
9,963.9212 ETH |
0.0692 BTC |
0.0671 BTC |
0.0694 BTC |
0.0672 BTC |
| 2023-04-18 |
0.0701 BTC |
5,331.6748 ETH |
0.0705 BTC |
0.0688 BTC |
0.0709 BTC |
0.0688 BTC |
| 2023-04-17 |
0.0702 BTC |
6,544.9905 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0694 BTC |
5,349.0636 ETH |
0.0690 BTC |
0.0688 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0690 BTC |
4,245.7590 ETH |
0.0689 BTC |
0.0684 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0684 BTC |
9,799.7102 ETH |
0.0662 BTC |
0.0662 BTC |
0.0690 BTC |
0.0689 BTC |
| 2023-04-13 |
0.0653 BTC |
6,917.9817 ETH |
0.0642 BTC |
0.0633 BTC |
0.0665 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0630 BTC |
6,600.7449 ETH |
0.0626 BTC |
0.0620 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-04-11 |
0.0636 BTC |
3,847.9856 ETH |
0.0645 BTC |
0.0625 BTC |
0.0646 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0653 BTC |
4,125.1461 ETH |
0.0656 BTC |
0.0647 BTC |
0.0659 BTC |
0.0648 BTC |
| 2023-04-09 |
0.0659 BTC |
2,989.8378 ETH |
0.0662 BTC |
0.0654 BTC |
0.0663 BTC |
0.0657 BTC |
| 2023-04-08 |
0.0666 BTC |
1,798.8107 ETH |
0.0668 BTC |
0.0663 BTC |
0.0668 BTC |
0.0663 BTC |
| 2023-04-07 |
0.0666 BTC |
2,733.1922 ETH |
0.0668 BTC |
0.0662 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0670 BTC |
3,868.0496 ETH |
0.0678 BTC |
0.0665 BTC |
0.0678 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0672 BTC |
4,668.5458 ETH |
0.0664 BTC |
0.0663 BTC |
0.0680 BTC |
0.0677 BTC |
| 2023-04-04 |
0.0656 BTC |
4,158.8071 ETH |
0.0651 BTC |
0.0647 BTC |
0.0666 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0644 BTC |
6,780.5941 ETH |
0.0637 BTC |
0.0636 BTC |
0.0652 BTC |
0.0650 BTC |
| 2023-04-02 |
0.0639 BTC |
2,416.8204 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0637 BTC |
| 2023-04-01 |
0.0641 BTC |
2,122.8320 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
4,543.1061 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
4,830.0370 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0640 BTC |
4,432.5864 ETH |
0.0650 BTC |
0.0630 BTC |
0.0653 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0643 BTC |
3,639.8042 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0634 BTC |
4,055.7543 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0630 BTC |
| 2023-03-26 |
0.0637 BTC |
2,781.5295 ETH |
0.0634 BTC |
0.0633 BTC |
0.0644 BTC |
0.0633 BTC |
| 2023-03-25 |
0.0635 BTC |
3,183.0967 ETH |
0.0637 BTC |
0.0631 BTC |
0.0638 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0635 BTC |
6,531.4732 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-03-23 |
0.0641 BTC |
7,923.2960 ETH |
0.0636 BTC |
0.0632 BTC |
0.0647 BTC |
0.0643 BTC |
| 2023-03-22 |
0.0634 BTC |
9,698.6741 ETH |
0.0641 BTC |
0.0625 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0634 BTC |
5,414.4293 ETH |
0.0625 BTC |
0.0624 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
6,484.7256 ETH |
0.0637 BTC |
0.0625 BTC |
0.0645 BTC |
0.0626 BTC |
| 2023-03-19 |
0.0651 BTC |
4,708.9074 ETH |
0.0654 BTC |
0.0636 BTC |
0.0658 BTC |
0.0637 BTC |
| 2023-03-18 |
0.0660 BTC |
2,463.0230 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0655 BTC |
| 2023-03-17 |
0.0657 BTC |
3,356.7087 ETH |
0.0670 BTC |
0.0647 BTC |
0.0670 BTC |
0.0651 BTC |
| 2023-03-16 |
0.0671 BTC |
2,344.3531 ETH |
0.0679 BTC |
0.0666 BTC |
0.0681 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0680 BTC |
5,612.7437 ETH |
0.0689 BTC |
0.0665 BTC |
0.0692 BTC |
0.0678 BTC |