Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0680 BTC |
5,612.7437 ETH |
0.0689 BTC |
0.0665 BTC |
0.0692 BTC |
0.0678 BTC |
| 2023-03-14 |
0.0684 BTC |
9,654.6470 ETH |
0.0694 BTC |
0.0668 BTC |
0.0697 BTC |
0.0690 BTC |
| 2023-03-13 |
0.0707 BTC |
12,553.8936 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0695 BTC |
| 2023-03-12 |
0.0721 BTC |
9,255.2658 ETH |
0.0719 BTC |
0.0713 BTC |
0.0736 BTC |
0.0720 BTC |
| 2023-03-11 |
0.0715 BTC |
12,876.3950 ETH |
0.0708 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2023-03-10 |
0.0706 BTC |
10,789.3310 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-03-09 |
0.0709 BTC |
6,005.3956 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0706 BTC |
| 2023-03-08 |
0.0705 BTC |
3,281.2016 ETH |
0.0704 BTC |
0.0704 BTC |
0.0711 BTC |
0.0710 BTC |
| 2023-03-07 |
0.0700 BTC |
3,971.8133 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-06 |
0.0699 BTC |
2,854.5863 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0700 BTC |
2,468.6744 ETH |
0.0701 BTC |
0.0698 BTC |
0.0705 BTC |
0.0699 BTC |
| 2023-03-04 |
0.0702 BTC |
2,402.2921 ETH |
0.0702 BTC |
0.0699 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0701 BTC |
4,650.0418 ETH |
0.0702 BTC |
0.0696 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-02 |
0.0701 BTC |
3,035.7534 ETH |
0.0705 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
2,925.0009 ETH |
0.0694 BTC |
0.0692 BTC |
0.0700 BTC |
0.0699 BTC |
| 2023-02-28 |
0.0697 BTC |
3,270.3041 ETH |
0.0695 BTC |
0.0694 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-02-27 |
0.0699 BTC |
3,638.2346 ETH |
0.0697 BTC |
0.0695 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-02-26 |
0.0692 BTC |
2,475.2483 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-02-25 |
0.0691 BTC |
3,558.1647 ETH |
0.0693 BTC |
0.0683 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
5,735.5821 ETH |
0.0690 BTC |
0.0684 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-02-23 |
0.0687 BTC |
4,885.8578 ETH |
0.0680 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0681 BTC |
4,509.5308 ETH |
0.0679 BTC |
0.0677 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0681 BTC |
4,420.1175 ETH |
0.0686 BTC |
0.0677 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0689 BTC |
5,612.6430 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0688 BTC |
| 2023-02-19 |
0.0688 BTC |
3,779.4774 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-02-18 |
0.0688 BTC |
3,103.1167 ETH |
0.0690 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0697 BTC |
5,897.1121 ETH |
0.0696 BTC |
0.0692 BTC |
0.0702 BTC |
0.0695 BTC |
| 2023-02-16 |
0.0687 BTC |
7,873.1090 ETH |
0.0689 BTC |
0.0683 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0695 BTC |
6,308.1925 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
| 2023-02-14 |
0.0697 BTC |
5,950.4900 ETH |
0.0691 BTC |
0.0689 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
4,793.4084 ETH |
0.0696 BTC |
0.0683 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0701 BTC |
1,836.2071 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-11 |
0.0701 BTC |
3,279.4695 ETH |
0.0700 BTC |
0.0697 BTC |
0.0706 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0706 BTC |
3,797.7130 ETH |
0.0709 BTC |
0.0699 BTC |
0.0711 BTC |
0.0703 BTC |
| 2023-02-09 |
0.0719 BTC |
4,441.0086 ETH |
0.0719 BTC |
0.0711 BTC |
0.0723 BTC |
0.0717 BTC |
| 2023-02-08 |
0.0722 BTC |
4,471.0123 ETH |
0.0719 BTC |
0.0718 BTC |
0.0727 BTC |
0.0719 BTC |
| 2023-02-07 |
0.0714 BTC |
5,308.9837 ETH |
0.0709 BTC |
0.0707 BTC |
0.0719 BTC |
0.0719 BTC |
| 2023-02-06 |
0.0714 BTC |
2,620.4363 ETH |
0.0710 BTC |
0.0709 BTC |
0.0717 BTC |
0.0714 BTC |
| 2023-02-05 |
0.0711 BTC |
1,871.6892 ETH |
0.0714 BTC |
0.0706 BTC |
0.0716 BTC |
0.0707 BTC |
| 2023-02-04 |
0.0714 BTC |
1,872.0354 ETH |
0.0710 BTC |
0.0707 BTC |
0.0720 BTC |
0.0718 BTC |
| 2023-02-03 |
0.0702 BTC |
2,652.8093 ETH |
0.0700 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-02-02 |
0.0701 BTC |
3,380.2936 ETH |
0.0692 BTC |
0.0692 BTC |
0.0710 BTC |
0.0702 BTC |
| 2023-02-01 |
0.0687 BTC |
4,479.0223 ETH |
0.0685 BTC |
0.0682 BTC |
0.0696 BTC |
0.0691 BTC |
| 2023-01-31 |
0.0688 BTC |
3,217.8963 ETH |
0.0686 BTC |
0.0684 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-01-30 |
0.0685 BTC |
4,597.9641 ETH |
0.0693 BTC |
0.0678 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0688 BTC |
4,367.4835 ETH |
0.0683 BTC |
0.0682 BTC |
0.0696 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0685 BTC |
4,824.5513 ETH |
0.0693 BTC |
0.0673 BTC |
0.0694 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0690 BTC |
1,771.6831 ETH |
0.0696 BTC |
0.0684 BTC |
0.0697 BTC |
0.0692 BTC |
| 2023-01-26 |
0.0697 BTC |
4,282.5158 ETH |
0.0699 BTC |
0.0690 BTC |
0.0702 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0685 BTC |
1,385.3656 ETH |
0.0688 BTC |
0.0680 BTC |
0.0689 BTC |
0.0686 BTC |