Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0708 BTC |
2,751.6212 ETH |
0.0710 BTC |
0.0704 BTC |
0.0711 BTC |
0.0704 BTC |
| 2023-01-23 |
0.0713 BTC |
4,661.2718 ETH |
0.0716 BTC |
0.0705 BTC |
0.0722 BTC |
0.0711 BTC |
| 2023-01-22 |
0.0716 BTC |
4,294.8538 ETH |
0.0714 BTC |
0.0708 BTC |
0.0725 BTC |
0.0719 BTC |
| 2023-01-21 |
0.0723 BTC |
4,615.4907 ETH |
0.0732 BTC |
0.0712 BTC |
0.0739 BTC |
0.0716 BTC |
| 2023-01-20 |
0.0741 BTC |
4,942.8414 ETH |
0.0736 BTC |
0.0735 BTC |
0.0747 BTC |
0.0736 BTC |
| 2023-01-19 |
0.0735 BTC |
3,108.1196 ETH |
0.0731 BTC |
0.0731 BTC |
0.0739 BTC |
0.0739 BTC |
| 2023-01-18 |
0.0740 BTC |
5,987.5520 ETH |
0.0741 BTC |
0.0730 BTC |
0.0746 BTC |
0.0731 BTC |
| 2023-01-17 |
0.0742 BTC |
4,236.9159 ETH |
0.0744 BTC |
0.0738 BTC |
0.0748 BTC |
0.0744 BTC |
| 2023-01-16 |
0.0742 BTC |
6,469.2138 ETH |
0.0744 BTC |
0.0737 BTC |
0.0750 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0740 BTC |
4,381.4567 ETH |
0.0740 BTC |
0.0735 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-14 |
0.0740 BTC |
11,187.0142 ETH |
0.0728 BTC |
0.0720 BTC |
0.0752 BTC |
0.0737 BTC |
| 2023-01-13 |
0.0742 BTC |
4,775.5324 ETH |
0.0751 BTC |
0.0731 BTC |
0.0751 BTC |
0.0732 BTC |
| 2023-01-12 |
0.0764 BTC |
9,209.4865 ETH |
0.0775 BTC |
0.0752 BTC |
0.0779 BTC |
0.0752 BTC |
| 2023-01-11 |
0.0765 BTC |
2,808.6851 ETH |
0.0766 BTC |
0.0762 BTC |
0.0767 BTC |
0.0764 BTC |
| 2023-01-10 |
0.0770 BTC |
2,654.3633 ETH |
0.0769 BTC |
0.0768 BTC |
0.0773 BTC |
0.0769 BTC |
| 2023-01-09 |
0.0763 BTC |
3,860.5823 ETH |
0.0753 BTC |
0.0751 BTC |
0.0776 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0748 BTC |
3,097.3089 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0747 BTC |
1,234.8847 ETH |
0.0749 BTC |
0.0746 BTC |
0.0749 BTC |
0.0747 BTC |
| 2023-01-06 |
0.0747 BTC |
3,848.0796 ETH |
0.0744 BTC |
0.0741 BTC |
0.0754 BTC |
0.0748 BTC |
| 2023-01-05 |
0.0744 BTC |
2,308.9790 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0741 BTC |
3,803.0446 ETH |
0.0728 BTC |
0.0728 BTC |
0.0750 BTC |
0.0747 BTC |
| 2023-01-03 |
0.0727 BTC |
1,911.8110 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-01-02 |
0.0726 BTC |
2,203.0811 ETH |
0.0722 BTC |
0.0721 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
1,164.0389 ETH |
0.0723 BTC |
0.0721 BTC |
0.0725 BTC |
0.0724 BTC |
| 2022-12-31 |
0.0724 BTC |
1,503.7571 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0726 BTC |
| 2022-12-30 |
0.0722 BTC |
2,387.8169 ETH |
0.0722 BTC |
0.0719 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0721 BTC |
2,808.1262 ETH |
0.0719 BTC |
0.0719 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-12-28 |
0.0719 BTC |
2,783.9204 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
2,588.9354 ETH |
0.0726 BTC |
0.0720 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
1,779.8566 ETH |
0.0724 BTC |
0.0720 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-12-25 |
0.0721 BTC |
2,603.7910 ETH |
0.0725 BTC |
0.0716 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-24 |
0.0725 BTC |
1,538.9727 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-12-23 |
0.0725 BTC |
2,551.7631 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-22 |
0.0721 BTC |
3,621.8751 ETH |
0.0722 BTC |
0.0712 BTC |
0.0734 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0720 BTC |
1,779.0367 ETH |
0.0720 BTC |
0.0718 BTC |
0.0722 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0718 BTC |
4,188.1568 ETH |
0.0710 BTC |
0.0709 BTC |
0.0723 BTC |
0.0720 BTC |
| 2022-12-19 |
0.0708 BTC |
3,525.8370 ETH |
0.0707 BTC |
0.0705 BTC |
0.0712 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0707 BTC |
2,904.5459 ETH |
0.0707 BTC |
0.0703 BTC |
0.0712 BTC |
0.0707 BTC |
| 2022-12-17 |
0.0705 BTC |
3,561.8254 ETH |
0.0702 BTC |
0.0700 BTC |
0.0709 BTC |
0.0705 BTC |
| 2022-12-16 |
0.0715 BTC |
4,961.2138 ETH |
0.0729 BTC |
0.0705 BTC |
0.0732 BTC |
0.0712 BTC |
| 2022-12-15 |
0.0729 BTC |
3,119.8220 ETH |
0.0735 BTC |
0.0726 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0741 BTC |
2,699.0031 ETH |
0.0743 BTC |
0.0735 BTC |
0.0745 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0741 BTC |
6,717.9935 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0737 BTC |
3,139.4433 ETH |
0.0739 BTC |
0.0734 BTC |
0.0742 BTC |
0.0735 BTC |
| 2022-12-11 |
0.0742 BTC |
1,546.3053 ETH |
0.0739 BTC |
0.0739 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-12-10 |
0.0739 BTC |
2,699.9510 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-12-09 |
0.0743 BTC |
4,990.8148 ETH |
0.0743 BTC |
0.0736 BTC |
0.0748 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0737 BTC |
5,421.5568 ETH |
0.0731 BTC |
0.0728 BTC |
0.0747 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0735 BTC |
4,800.1328 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0732 BTC |
| 2022-12-06 |
0.0739 BTC |
4,206.5561 ETH |
0.0742 BTC |
0.0734 BTC |
0.0744 BTC |
0.0738 BTC |