Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0746 BTC |
6,431.3558 ETH |
0.0748 BTC |
0.0738 BTC |
0.0753 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0742 BTC |
5,045.8350 ETH |
0.0735 BTC |
0.0735 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-12-03 |
0.0749 BTC |
6,456.2766 ETH |
0.0758 BTC |
0.0733 BTC |
0.0761 BTC |
0.0734 BTC |
| 2022-12-02 |
0.0754 BTC |
6,043.3561 ETH |
0.0752 BTC |
0.0750 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-12-01 |
0.0750 BTC |
5,717.9090 ETH |
0.0754 BTC |
0.0744 BTC |
0.0755 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0751 BTC |
5,869.1493 ETH |
0.0740 BTC |
0.0739 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-11-29 |
0.0734 BTC |
8,089.4112 ETH |
0.0720 BTC |
0.0718 BTC |
0.0744 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0722 BTC |
6,985.1985 ETH |
0.0726 BTC |
0.0716 BTC |
0.0728 BTC |
0.0722 BTC |
| 2022-11-27 |
0.0734 BTC |
3,417.3107 ETH |
0.0732 BTC |
0.0731 BTC |
0.0737 BTC |
0.0733 BTC |
| 2022-11-26 |
0.0734 BTC |
5,598.9468 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0734 BTC |
| 2022-11-25 |
0.0721 BTC |
6,433.8927 ETH |
0.0725 BTC |
0.0715 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
5,724.3065 ETH |
0.0713 BTC |
0.0713 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0704 BTC |
3,906.2687 ETH |
0.0702 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2022-11-22 |
0.0696 BTC |
12,248.9690 ETH |
0.0702 BTC |
0.0686 BTC |
0.0704 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0700 BTC |
7,501.3758 ETH |
0.0702 BTC |
0.0690 BTC |
0.0706 BTC |
0.0694 BTC |
| 2022-11-20 |
0.0717 BTC |
4,675.4718 ETH |
0.0729 BTC |
0.0701 BTC |
0.0732 BTC |
0.0709 BTC |
| 2022-11-19 |
0.0727 BTC |
2,671.8249 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-11-18 |
0.0724 BTC |
3,947.8396 ETH |
0.0719 BTC |
0.0716 BTC |
0.0729 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0726 BTC |
8,539.3773 ETH |
0.0730 BTC |
0.0718 BTC |
0.0734 BTC |
0.0726 BTC |
| 2022-11-16 |
0.0736 BTC |
9,489.9297 ETH |
0.0742 BTC |
0.0724 BTC |
0.0748 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0748 BTC |
14,566.1640 ETH |
0.0748 BTC |
0.0737 BTC |
0.0755 BTC |
0.0739 BTC |
| 2022-11-14 |
0.0747 BTC |
10,447.5579 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0744 BTC |
7,632.7296 ETH |
0.0748 BTC |
0.0736 BTC |
0.0753 BTC |
0.0745 BTC |
| 2022-11-12 |
0.0751 BTC |
8,572.7738 ETH |
0.0756 BTC |
0.0743 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-11-11 |
0.0738 BTC |
11,610.3623 ETH |
0.0738 BTC |
0.0722 BTC |
0.0753 BTC |
0.0747 BTC |
| 2022-11-10 |
0.0721 BTC |
19,178.0614 ETH |
0.0693 BTC |
0.0689 BTC |
0.0757 BTC |
0.0734 BTC |
| 2022-11-09 |
0.0694 BTC |
32,123.8137 ETH |
0.0719 BTC |
0.0659 BTC |
0.0722 BTC |
0.0690 BTC |
| 2022-11-08 |
0.0744 BTC |
49,448.0553 ETH |
0.0762 BTC |
0.0709 BTC |
0.0772 BTC |
0.0715 BTC |
| 2022-11-07 |
0.0759 BTC |
15,879.3581 ETH |
0.0750 BTC |
0.0750 BTC |
0.0768 BTC |
0.0765 BTC |
| 2022-11-06 |
0.0763 BTC |
8,871.3420 ETH |
0.0764 BTC |
0.0756 BTC |
0.0769 BTC |
0.0760 BTC |
| 2022-11-05 |
0.0771 BTC |
8,872.8282 ETH |
0.0778 BTC |
0.0765 BTC |
0.0781 BTC |
0.0768 BTC |
| 2022-11-04 |
0.0773 BTC |
18,810.5344 ETH |
0.0758 BTC |
0.0757 BTC |
0.0790 BTC |
0.0783 BTC |
| 2022-11-03 |
0.0762 BTC |
16,625.1192 ETH |
0.0753 BTC |
0.0753 BTC |
0.0766 BTC |
0.0762 BTC |
| 2022-11-02 |
0.0768 BTC |
71,400.2340 ETH |
0.0771 BTC |
0.0748 BTC |
0.0782 BTC |
0.0749 BTC |
| 2022-11-01 |
0.0773 BTC |
87,739.1587 ETH |
0.0768 BTC |
0.0767 BTC |
0.0780 BTC |
0.0774 BTC |
| 2022-10-31 |
0.0770 BTC |
70,576.9658 ETH |
0.0771 BTC |
0.0761 BTC |
0.0786 BTC |
0.0768 BTC |
| 2022-10-30 |
0.0772 BTC |
39,178.4798 ETH |
0.0778 BTC |
0.0766 BTC |
0.0784 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0774 BTC |
51,115.2153 ETH |
0.0755 BTC |
0.0753 BTC |
0.0793 BTC |
0.0781 BTC |
| 2022-10-28 |
0.0749 BTC |
85,000.8884 ETH |
0.0746 BTC |
0.0739 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0752 BTC |
80,261.7131 ETH |
0.0754 BTC |
0.0744 BTC |
0.0761 BTC |
0.0748 BTC |
| 2022-10-26 |
0.0745 BTC |
70,124.6167 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0753 BTC |
| 2022-10-25 |
0.0718 BTC |
64,793.7640 ETH |
0.0695 BTC |
0.0693 BTC |
0.0759 BTC |
0.0730 BTC |
| 2022-10-24 |
0.0695 BTC |
43,432.5924 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0684 BTC |
27,545.3916 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0698 BTC |
| 2022-10-22 |
0.0682 BTC |
19,097.7574 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0685 BTC |
| 2022-10-21 |
0.0675 BTC |
28,954.1408 ETH |
0.0674 BTC |
0.0671 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-10-20 |
0.0675 BTC |
38,128.9663 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
27,167.8320 ETH |
0.0678 BTC |
0.0670 BTC |
0.0680 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0678 BTC |
39,816.6817 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0676 BTC |
| 2022-10-17 |
0.0679 BTC |
38,633.5319 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0681 BTC |