Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0671 BTC |
23,320.2113 ETH |
0.0669 BTC |
0.0668 BTC |
0.0678 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0673 BTC |
20,886.5903 ETH |
0.0676 BTC |
0.0669 BTC |
0.0678 BTC |
0.0672 BTC |
| 2022-10-14 |
0.0674 BTC |
58,786.5341 ETH |
0.0664 BTC |
0.0663 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0667 BTC |
67,544.7649 ETH |
0.0676 BTC |
0.0655 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-12 |
0.0679 BTC |
52,255.1991 ETH |
0.0672 BTC |
0.0670 BTC |
0.0681 BTC |
0.0677 BTC |
| 2022-10-11 |
0.0673 BTC |
7,006.6103 ETH |
0.0674 BTC |
0.0668 BTC |
0.0677 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
4,917.2424 ETH |
0.0681 BTC |
0.0677 BTC |
0.0686 BTC |
0.0679 BTC |
| 2022-10-09 |
0.0678 BTC |
2,323.6302 ETH |
0.0677 BTC |
0.0674 BTC |
0.0681 BTC |
0.0678 BTC |
| 2022-10-08 |
0.0681 BTC |
2,909.4354 ETH |
0.0681 BTC |
0.0679 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-07 |
0.0679 BTC |
5,860.8584 ETH |
0.0677 BTC |
0.0674 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-06 |
0.0677 BTC |
8,644.2366 ETH |
0.0671 BTC |
0.0669 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-10-05 |
0.0668 BTC |
5,199.3155 ETH |
0.0669 BTC |
0.0664 BTC |
0.0673 BTC |
0.0669 BTC |
| 2022-10-04 |
0.0675 BTC |
7,300.1647 ETH |
0.0674 BTC |
0.0670 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0676 BTC |
6,022.5547 ETH |
0.0670 BTC |
0.0666 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-10-02 |
0.0677 BTC |
4,027.0823 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0675 BTC |
| 2022-10-01 |
0.0684 BTC |
3,967.7247 ETH |
0.0684 BTC |
0.0678 BTC |
0.0689 BTC |
0.0680 BTC |
| 2022-09-30 |
0.0685 BTC |
12,807.6263 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0683 BTC |
| 2022-09-29 |
0.0686 BTC |
9,100.5763 ETH |
0.0689 BTC |
0.0681 BTC |
0.0692 BTC |
0.0687 BTC |
| 2022-09-28 |
0.0685 BTC |
16,868.3184 ETH |
0.0696 BTC |
0.0675 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-09-27 |
0.0689 BTC |
14,875.0545 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0698 BTC |
| 2022-09-26 |
0.0690 BTC |
13,267.5825 ETH |
0.0688 BTC |
0.0682 BTC |
0.0697 BTC |
0.0693 BTC |
| 2022-09-25 |
0.0691 BTC |
6,694.2894 ETH |
0.0696 BTC |
0.0678 BTC |
0.0699 BTC |
0.0684 BTC |
| 2022-09-24 |
0.0696 BTC |
8,009.9349 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0703 BTC |
| 2022-09-23 |
0.0689 BTC |
16,376.0633 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0688 BTC |
| 2022-09-22 |
0.0676 BTC |
12,228.1437 ETH |
0.0675 BTC |
0.0666 BTC |
0.0687 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0702 BTC |
8,895.3565 ETH |
0.0701 BTC |
0.0691 BTC |
0.0713 BTC |
0.0702 BTC |
| 2022-09-20 |
0.0706 BTC |
5,410.3279 ETH |
0.0704 BTC |
0.0699 BTC |
0.0717 BTC |
0.0709 BTC |
| 2022-09-19 |
0.0699 BTC |
13,043.0585 ETH |
0.0687 BTC |
0.0684 BTC |
0.0708 BTC |
0.0701 BTC |
| 2022-09-18 |
0.0713 BTC |
6,614.6315 ETH |
0.0730 BTC |
0.0693 BTC |
0.0731 BTC |
0.0693 BTC |
| 2022-09-17 |
0.0721 BTC |
4,463.1420 ETH |
0.0724 BTC |
0.0713 BTC |
0.0731 BTC |
0.0728 BTC |
| 2022-09-16 |
0.0740 BTC |
7,757.7319 ETH |
0.0748 BTC |
0.0725 BTC |
0.0750 BTC |
0.0730 BTC |
| 2022-09-15 |
0.0785 BTC |
20,908.5829 ETH |
0.0810 BTC |
0.0743 BTC |
0.0816 BTC |
0.0749 BTC |
| 2022-09-14 |
0.0792 BTC |
9,208.0711 ETH |
0.0780 BTC |
0.0774 BTC |
0.0810 BTC |
0.0809 BTC |
| 2022-09-13 |
0.0765 BTC |
8,905.6240 ETH |
0.0766 BTC |
0.0751 BTC |
0.0781 BTC |
0.0780 BTC |
| 2022-09-12 |
0.0788 BTC |
6,711.4400 ETH |
0.0809 BTC |
0.0769 BTC |
0.0809 BTC |
0.0771 BTC |
| 2022-09-11 |
0.0818 BTC |
2,418.5729 ETH |
0.0820 BTC |
0.0814 BTC |
0.0823 BTC |
0.0817 BTC |
| 2022-09-10 |
0.0810 BTC |
5,608.4428 ETH |
0.0805 BTC |
0.0802 BTC |
0.0822 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0818 BTC |
9,964.6828 ETH |
0.0847 BTC |
0.0801 BTC |
0.0849 BTC |
0.0806 BTC |
| 2022-09-08 |
0.0846 BTC |
5,015.0254 ETH |
0.0845 BTC |
0.0838 BTC |
0.0855 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0823 BTC |
12,102.0771 ETH |
0.0830 BTC |
0.0802 BTC |
0.0856 BTC |
0.0851 BTC |
| 2022-09-06 |
0.0833 BTC |
7,707.9629 ETH |
0.0817 BTC |
0.0817 BTC |
0.0849 BTC |
0.0831 BTC |
| 2022-09-05 |
0.0799 BTC |
4,235.4797 ETH |
0.0789 BTC |
0.0789 BTC |
0.0809 BTC |
0.0806 BTC |
| 2022-09-04 |
0.0788 BTC |
3,431.9651 ETH |
0.0785 BTC |
0.0784 BTC |
0.0794 BTC |
0.0791 BTC |
| 2022-09-03 |
0.0784 BTC |
4,513.5943 ETH |
0.0790 BTC |
0.0777 BTC |
0.0790 BTC |
0.0786 BTC |
| 2022-09-02 |
0.0795 BTC |
8,414.6027 ETH |
0.0788 BTC |
0.0781 BTC |
0.0808 BTC |
0.0792 BTC |
| 2022-09-01 |
0.0777 BTC |
7,224.9893 ETH |
0.0775 BTC |
0.0768 BTC |
0.0788 BTC |
0.0783 BTC |
| 2022-08-31 |
0.0781 BTC |
9,869.7783 ETH |
0.0770 BTC |
0.0769 BTC |
0.0792 BTC |
0.0773 BTC |
| 2022-08-30 |
0.0769 BTC |
7,899.0905 ETH |
0.0765 BTC |
0.0753 BTC |
0.0783 BTC |
0.0757 BTC |
| 2022-08-29 |
0.0744 BTC |
4,534.4187 ETH |
0.0730 BTC |
0.0727 BTC |
0.0758 BTC |
0.0757 BTC |
| 2022-08-28 |
0.0744 BTC |
3,377.1813 ETH |
0.0744 BTC |
0.0736 BTC |
0.0750 BTC |
0.0742 BTC |