Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0744 BTC |
3,377.1813 ETH |
0.0744 BTC |
0.0736 BTC |
0.0750 BTC |
0.0742 BTC |
| 2022-08-27 |
0.0741 BTC |
5,042.8896 ETH |
0.0745 BTC |
0.0730 BTC |
0.0748 BTC |
0.0739 BTC |
| 2022-08-26 |
0.0769 BTC |
11,205.0461 ETH |
0.0786 BTC |
0.0749 BTC |
0.0787 BTC |
0.0753 BTC |
| 2022-08-25 |
0.0785 BTC |
5,043.3587 ETH |
0.0775 BTC |
0.0775 BTC |
0.0794 BTC |
0.0788 BTC |
| 2022-08-24 |
0.0769 BTC |
6,842.0197 ETH |
0.0774 BTC |
0.0758 BTC |
0.0780 BTC |
0.0772 BTC |
| 2022-08-23 |
0.0760 BTC |
6,162.2360 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0767 BTC |
| 2022-08-22 |
0.0742 BTC |
4,664.6273 ETH |
0.0752 BTC |
0.0731 BTC |
0.0753 BTC |
0.0746 BTC |
| 2022-08-21 |
0.0753 BTC |
3,564.7213 ETH |
0.0745 BTC |
0.0742 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-08-20 |
0.0761 BTC |
7,126.6970 ETH |
0.0772 BTC |
0.0733 BTC |
0.0777 BTC |
0.0745 BTC |
| 2022-08-19 |
0.0794 BTC |
11,419.0687 ETH |
0.0796 BTC |
0.0771 BTC |
0.0812 BTC |
0.0774 BTC |
| 2022-08-18 |
0.0793 BTC |
6,045.8239 ETH |
0.0786 BTC |
0.0782 BTC |
0.0803 BTC |
0.0799 BTC |
| 2022-08-17 |
0.0789 BTC |
8,589.6817 ETH |
0.0787 BTC |
0.0779 BTC |
0.0801 BTC |
0.0789 BTC |
| 2022-08-16 |
0.0787 BTC |
6,753.9213 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0792 BTC |
10,915.1079 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0789 BTC |
| 2022-08-14 |
0.0805 BTC |
5,325.1639 ETH |
0.0811 BTC |
0.0790 BTC |
0.0814 BTC |
0.0797 BTC |
| 2022-08-13 |
0.0808 BTC |
6,344.8671 ETH |
0.0803 BTC |
0.0798 BTC |
0.0816 BTC |
0.0811 BTC |
| 2022-08-12 |
0.0791 BTC |
6,276.4977 ETH |
0.0786 BTC |
0.0782 BTC |
0.0799 BTC |
0.0798 BTC |
| 2022-08-11 |
0.0776 BTC |
8,926.6864 ETH |
0.0774 BTC |
0.0767 BTC |
0.0787 BTC |
0.0783 BTC |
| 2022-08-10 |
0.0751 BTC |
14,807.4533 ETH |
0.0736 BTC |
0.0729 BTC |
0.0779 BTC |
0.0775 BTC |
| 2022-08-09 |
0.0738 BTC |
11,136.1868 ETH |
0.0746 BTC |
0.0728 BTC |
0.0749 BTC |
0.0732 BTC |
| 2022-08-08 |
0.0739 BTC |
11,821.7098 ETH |
0.0734 BTC |
0.0726 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0734 BTC |
5,418.4162 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0736 BTC |
| 2022-08-06 |
0.0742 BTC |
6,498.3697 ETH |
0.0745 BTC |
0.0733 BTC |
0.0751 BTC |
0.0740 BTC |
| 2022-08-05 |
0.0727 BTC |
7,026.4166 ETH |
0.0711 BTC |
0.0710 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-08-04 |
0.0709 BTC |
3,788.5023 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0708 BTC |
| 2022-08-03 |
0.0708 BTC |
5,759.9871 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0704 BTC |
| 2022-08-02 |
0.0698 BTC |
8,773.1816 ETH |
0.0701 BTC |
0.0688 BTC |
0.0718 BTC |
0.0715 BTC |
| 2022-08-01 |
0.0719 BTC |
4,456.5036 ETH |
0.0720 BTC |
0.0707 BTC |
0.0727 BTC |
0.0708 BTC |
| 2022-07-31 |
0.0719 BTC |
4,352.6063 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0710 BTC |
6,577.6175 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0715 BTC |
| 2022-07-29 |
0.0717 BTC |
7,507.1182 ETH |
0.0723 BTC |
0.0705 BTC |
0.0731 BTC |
0.0730 BTC |
| 2022-07-28 |
0.0718 BTC |
7,826.1932 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0729 BTC |
| 2022-07-27 |
0.0692 BTC |
10,561.4772 ETH |
0.0682 BTC |
0.0675 BTC |
0.0712 BTC |
0.0698 BTC |
| 2022-07-26 |
0.0667 BTC |
6,861.8204 ETH |
0.0676 BTC |
0.0653 BTC |
0.0681 BTC |
0.0653 BTC |
| 2022-07-25 |
0.0696 BTC |
4,274.1471 ETH |
0.0708 BTC |
0.0689 BTC |
0.0710 BTC |
0.0693 BTC |
| 2022-07-24 |
0.0704 BTC |
4,312.1145 ETH |
0.0690 BTC |
0.0690 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-07-23 |
0.0685 BTC |
2,626.6285 ETH |
0.0677 BTC |
0.0675 BTC |
0.0695 BTC |
0.0681 BTC |
| 2022-07-22 |
0.0687 BTC |
3,756.9046 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0675 BTC |
| 2022-07-21 |
0.0661 BTC |
6,774.7396 ETH |
0.0655 BTC |
0.0645 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0665 BTC |
7,931.8974 ETH |
0.0659 BTC |
0.0654 BTC |
0.0679 BTC |
0.0659 BTC |
| 2022-07-19 |
0.0688 BTC |
7,433.3594 ETH |
0.0705 BTC |
0.0662 BTC |
0.0710 BTC |
0.0666 BTC |
| 2022-07-18 |
0.0663 BTC |
7,971.4504 ETH |
0.0644 BTC |
0.0643 BTC |
0.0677 BTC |
0.0670 BTC |
| 2022-07-17 |
0.0637 BTC |
7,726.4234 ETH |
0.0640 BTC |
0.0628 BTC |
0.0650 BTC |
0.0640 BTC |
| 2022-07-16 |
0.0617 BTC |
8,443.8377 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0631 BTC |
| 2022-07-15 |
0.0584 BTC |
4,818.0459 ETH |
0.0580 BTC |
0.0578 BTC |
0.0590 BTC |
0.0588 BTC |
| 2022-07-14 |
0.0561 BTC |
9,839.1986 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0543 BTC |
9,532.5986 ETH |
0.0537 BTC |
0.0532 BTC |
0.0551 BTC |
0.0548 BTC |
| 2022-07-12 |
0.0542 BTC |
5,103.6265 ETH |
0.0549 BTC |
0.0537 BTC |
0.0550 BTC |
0.0542 BTC |
| 2022-07-11 |
0.0559 BTC |
4,712.6087 ETH |
0.0560 BTC |
0.0556 BTC |
0.0562 BTC |
0.0557 BTC |
| 2022-07-10 |
0.0559 BTC |
5,405.5540 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |