Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0692 BTC |
10,561.4772 ETH |
0.0682 BTC |
0.0675 BTC |
0.0712 BTC |
0.0698 BTC |
| 2022-07-26 |
0.0667 BTC |
6,861.8204 ETH |
0.0676 BTC |
0.0653 BTC |
0.0681 BTC |
0.0653 BTC |
| 2022-07-25 |
0.0696 BTC |
4,274.1471 ETH |
0.0708 BTC |
0.0689 BTC |
0.0710 BTC |
0.0693 BTC |
| 2022-07-24 |
0.0704 BTC |
4,312.1145 ETH |
0.0690 BTC |
0.0690 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-07-23 |
0.0685 BTC |
2,626.6285 ETH |
0.0677 BTC |
0.0675 BTC |
0.0695 BTC |
0.0681 BTC |
| 2022-07-22 |
0.0687 BTC |
3,756.9046 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0675 BTC |
| 2022-07-21 |
0.0661 BTC |
6,774.7396 ETH |
0.0655 BTC |
0.0645 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0665 BTC |
7,931.8974 ETH |
0.0659 BTC |
0.0654 BTC |
0.0679 BTC |
0.0659 BTC |
| 2022-07-19 |
0.0688 BTC |
7,433.3594 ETH |
0.0705 BTC |
0.0662 BTC |
0.0710 BTC |
0.0666 BTC |
| 2022-07-18 |
0.0663 BTC |
7,971.4504 ETH |
0.0644 BTC |
0.0643 BTC |
0.0677 BTC |
0.0670 BTC |
| 2022-07-17 |
0.0637 BTC |
7,726.4234 ETH |
0.0640 BTC |
0.0628 BTC |
0.0650 BTC |
0.0640 BTC |
| 2022-07-16 |
0.0617 BTC |
8,443.8377 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0631 BTC |
| 2022-07-15 |
0.0584 BTC |
4,818.0459 ETH |
0.0580 BTC |
0.0578 BTC |
0.0590 BTC |
0.0588 BTC |
| 2022-07-14 |
0.0561 BTC |
9,839.1986 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0543 BTC |
9,532.5986 ETH |
0.0537 BTC |
0.0532 BTC |
0.0551 BTC |
0.0548 BTC |
| 2022-07-12 |
0.0542 BTC |
5,103.6265 ETH |
0.0549 BTC |
0.0537 BTC |
0.0550 BTC |
0.0542 BTC |
| 2022-07-11 |
0.0559 BTC |
4,712.6087 ETH |
0.0560 BTC |
0.0556 BTC |
0.0562 BTC |
0.0557 BTC |
| 2022-07-10 |
0.0559 BTC |
5,405.5540 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0564 BTC |
3,112.4430 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
8,854.2599 ETH |
0.0572 BTC |
0.0560 BTC |
0.0574 BTC |
0.0563 BTC |
| 2022-07-07 |
0.0579 BTC |
7,860.6720 ETH |
0.0577 BTC |
0.0572 BTC |
0.0588 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0566 BTC |
9,765.1223 ETH |
0.0561 BTC |
0.0560 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0566 BTC |
8,247.9261 ETH |
0.0569 BTC |
0.0557 BTC |
0.0575 BTC |
0.0565 BTC |
| 2022-07-04 |
0.0558 BTC |
6,644.5693 ETH |
0.0556 BTC |
0.0548 BTC |
0.0569 BTC |
0.0567 BTC |
| 2022-07-03 |
0.0554 BTC |
5,216.8536 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0558 BTC |
| 2022-07-02 |
0.0547 BTC |
6,284.1947 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0553 BTC |
| 2022-07-01 |
0.0543 BTC |
11,521.1208 ETH |
0.0537 BTC |
0.0532 BTC |
0.0554 BTC |
0.0551 BTC |
| 2022-06-30 |
0.0540 BTC |
11,357.2583 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0540 BTC |
| 2022-06-29 |
0.0558 BTC |
11,206.6848 ETH |
0.0564 BTC |
0.0545 BTC |
0.0568 BTC |
0.0550 BTC |
| 2022-06-28 |
0.0575 BTC |
9,078.1928 ETH |
0.0575 BTC |
0.0566 BTC |
0.0586 BTC |
0.0573 BTC |
| 2022-06-27 |
0.0574 BTC |
8,625.2432 ETH |
0.0569 BTC |
0.0569 BTC |
0.0582 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
8,032.2186 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0581 BTC |
| 2022-06-25 |
0.0571 BTC |
10,556.0707 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0581 BTC |
| 2022-06-24 |
0.0562 BTC |
11,213.9969 ETH |
0.0542 BTC |
0.0542 BTC |
0.0584 BTC |
0.0575 BTC |
| 2022-06-23 |
0.0537 BTC |
8,083.4625 ETH |
0.0525 BTC |
0.0525 BTC |
0.0545 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0535 BTC |
11,060.1216 ETH |
0.0543 BTC |
0.0525 BTC |
0.0544 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0545 BTC |
12,356.3755 ETH |
0.0548 BTC |
0.0535 BTC |
0.0553 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0545 BTC |
15,287.1916 ETH |
0.0548 BTC |
0.0535 BTC |
0.0558 BTC |
0.0539 BTC |
| 2022-06-19 |
0.0532 BTC |
18,346.4801 ETH |
0.0524 BTC |
0.0515 BTC |
0.0561 BTC |
0.0555 BTC |
| 2022-06-18 |
0.0520 BTC |
14,283.8863 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0510 BTC |
| 2022-06-17 |
0.0525 BTC |
11,491.7275 ETH |
0.0524 BTC |
0.0518 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0532 BTC |
15,701.4272 ETH |
0.0548 BTC |
0.0519 BTC |
0.0552 BTC |
0.0532 BTC |
| 2022-06-15 |
0.0529 BTC |
31,056.2178 ETH |
0.0546 BTC |
0.0503 BTC |
0.0552 BTC |
0.0544 BTC |
| 2022-06-14 |
0.0537 BTC |
21,460.3896 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0540 BTC |
| 2022-06-13 |
0.0523 BTC |
34,140.7460 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0533 BTC |
| 2022-06-12 |
0.0535 BTC |
9,717.4584 ETH |
0.0539 BTC |
0.0523 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0546 BTC |
10,423.0858 ETH |
0.0572 BTC |
0.0530 BTC |
0.0575 BTC |
0.0541 BTC |
| 2022-06-10 |
0.0588 BTC |
6,062.9157 ETH |
0.0594 BTC |
0.0575 BTC |
0.0597 BTC |
0.0576 BTC |
| 2022-06-09 |
0.0595 BTC |
3,078.3130 ETH |
0.0593 BTC |
0.0591 BTC |
0.0598 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0592 BTC |
5,125.9820 ETH |
0.0583 BTC |
0.0581 BTC |
0.0597 BTC |
0.0593 BTC |