Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0590 BTC |
6,870.0041 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0583 BTC |
| 2022-06-06 |
0.0601 BTC |
5,519.6872 ETH |
0.0604 BTC |
0.0591 BTC |
0.0610 BTC |
0.0595 BTC |
| 2022-06-05 |
0.0604 BTC |
3,096.2197 ETH |
0.0604 BTC |
0.0600 BTC |
0.0608 BTC |
0.0605 BTC |
| 2022-06-04 |
0.0596 BTC |
2,102.5135 ETH |
0.0598 BTC |
0.0593 BTC |
0.0599 BTC |
0.0598 BTC |
| 2022-06-03 |
0.0595 BTC |
5,578.2425 ETH |
0.0602 BTC |
0.0589 BTC |
0.0603 BTC |
0.0593 BTC |
| 2022-06-02 |
0.0608 BTC |
4,350.7235 ETH |
0.0610 BTC |
0.0600 BTC |
0.0614 BTC |
0.0603 BTC |
| 2022-06-01 |
0.0611 BTC |
10,286.0992 ETH |
0.0611 BTC |
0.0601 BTC |
0.0619 BTC |
0.0609 BTC |
| 2022-05-31 |
0.0621 BTC |
7,654.3587 ETH |
0.0630 BTC |
0.0609 BTC |
0.0633 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0622 BTC |
8,164.5707 ETH |
0.0615 BTC |
0.0614 BTC |
0.0630 BTC |
0.0627 BTC |
| 2022-05-29 |
0.0616 BTC |
6,620.5918 ETH |
0.0617 BTC |
0.0611 BTC |
0.0620 BTC |
0.0619 BTC |
| 2022-05-28 |
0.0613 BTC |
8,494.1833 ETH |
0.0603 BTC |
0.0602 BTC |
0.0622 BTC |
0.0616 BTC |
| 2022-05-27 |
0.0610 BTC |
17,276.1597 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0604 BTC |
| 2022-05-26 |
0.0632 BTC |
16,460.0154 ETH |
0.0658 BTC |
0.0614 BTC |
0.0659 BTC |
0.0618 BTC |
| 2022-05-25 |
0.0663 BTC |
7,455.9583 ETH |
0.0667 BTC |
0.0656 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0671 BTC |
6,928.7953 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0679 BTC |
9,071.2724 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-05-22 |
0.0672 BTC |
7,086.1401 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
5,446.2194 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0672 BTC |
| 2022-05-20 |
0.0671 BTC |
10,549.5640 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
7,476.7657 ETH |
0.0667 BTC |
0.0661 BTC |
0.0672 BTC |
0.0664 BTC |
| 2022-05-18 |
0.0679 BTC |
8,379.2341 ETH |
0.0687 BTC |
0.0671 BTC |
0.0689 BTC |
0.0672 BTC |
| 2022-05-17 |
0.0683 BTC |
7,560.3334 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0682 BTC |
| 2022-05-16 |
0.0681 BTC |
10,210.1478 ETH |
0.0685 BTC |
0.0672 BTC |
0.0686 BTC |
0.0678 BTC |
| 2022-05-15 |
0.0685 BTC |
5,832.1610 ETH |
0.0683 BTC |
0.0676 BTC |
0.0693 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0686 BTC |
9,132.1201 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0680 BTC |
| 2022-05-13 |
0.0687 BTC |
23,677.8872 ETH |
0.0675 BTC |
0.0673 BTC |
0.0695 BTC |
0.0686 BTC |
| 2022-05-12 |
0.0685 BTC |
66,332.0987 ETH |
0.0717 BTC |
0.0663 BTC |
0.0727 BTC |
0.0676 BTC |
| 2022-05-11 |
0.0747 BTC |
35,189.4795 ETH |
0.0755 BTC |
0.0717 BTC |
0.0769 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0751 BTC |
20,007.6992 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0753 BTC |
| 2022-05-09 |
0.0732 BTC |
17,350.5867 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-05-08 |
0.0739 BTC |
9,818.5345 ETH |
0.0743 BTC |
0.0731 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0747 BTC |
4,842.9828 ETH |
0.0748 BTC |
0.0742 BTC |
0.0754 BTC |
0.0746 BTC |
| 2022-05-06 |
0.0749 BTC |
7,643.3829 ETH |
0.0752 BTC |
0.0741 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-05-05 |
0.0745 BTC |
8,672.7027 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0751 BTC |
| 2022-05-04 |
0.0735 BTC |
10,499.8199 ETH |
0.0737 BTC |
0.0728 BTC |
0.0743 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0738 BTC |
5,129.1410 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0736 BTC |
| 2022-05-02 |
0.0731 BTC |
7,110.6196 ETH |
0.0735 BTC |
0.0724 BTC |
0.0737 BTC |
0.0729 BTC |
| 2022-05-01 |
0.0729 BTC |
5,278.3842 ETH |
0.0724 BTC |
0.0724 BTC |
0.0733 BTC |
0.0730 BTC |
| 2022-04-30 |
0.0731 BTC |
4,485.4781 ETH |
0.0730 BTC |
0.0727 BTC |
0.0735 BTC |
0.0728 BTC |
| 2022-04-29 |
0.0734 BTC |
6,926.7071 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0728 BTC |
| 2022-04-28 |
0.0736 BTC |
9,173.9693 ETH |
0.0736 BTC |
0.0731 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-04-27 |
0.0738 BTC |
9,535.6970 ETH |
0.0737 BTC |
0.0733 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
10,062.8816 ETH |
0.0744 BTC |
0.0737 BTC |
0.0749 BTC |
0.0742 BTC |
| 2022-04-25 |
0.0737 BTC |
12,717.9257 ETH |
0.0740 BTC |
0.0729 BTC |
0.0750 BTC |
0.0749 BTC |
| 2022-04-24 |
0.0743 BTC |
4,993.7044 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0743 BTC |
| 2022-04-23 |
0.0746 BTC |
4,573.3691 ETH |
0.0746 BTC |
0.0742 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0744 BTC |
6,799.8354 ETH |
0.0737 BTC |
0.0737 BTC |
0.0751 BTC |
0.0751 BTC |
| 2022-04-21 |
0.0739 BTC |
8,910.7956 ETH |
0.0744 BTC |
0.0733 BTC |
0.0745 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
6,888.1549 ETH |
0.0748 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0748 BTC |
6,329.9616 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0749 BTC |