Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0359 BTC |
243.8029 ETH |
0.0362 BTC |
0.0356 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0360 BTC |
629.7823 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0363 BTC |
| 2024-10-31 |
0.0366 BTC |
1,779.2273 ETH |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0362 BTC |
| 2024-10-30 |
0.0367 BTC |
2,821.9316 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0365 BTC |
2,210.4541 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-10-28 |
0.0366 BTC |
1,194.4166 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0369 BTC |
760.6510 ETH |
0.0370 BTC |
0.0367 BTC |
0.0379 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
696.6786 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
800.5105 ETH |
0.0372 BTC |
0.0362 BTC |
0.0375 BTC |
0.0364 BTC |
| 2024-10-24 |
0.0376 BTC |
579.9716 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0384 BTC |
770.4275 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0377 BTC |
| 2024-10-22 |
0.0391 BTC |
887.2249 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-10-21 |
0.0397 BTC |
679.3767 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0391 BTC |
381.9273 ETH |
0.0387 BTC |
0.0387 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-10-19 |
0.0387 BTC |
182.0687 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0386 BTC |
395.6365 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
489.8653 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
435.6715 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0392 BTC |
537.2527 ETH |
0.0398 BTC |
0.0386 BTC |
0.0400 BTC |
0.0388 BTC |
| 2024-10-14 |
0.0395 BTC |
561.7755 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0393 BTC |
275.5666 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0392 BTC |
| 2024-10-12 |
0.0390 BTC |
232.0223 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0392 BTC |
419.8952 ETH |
0.0396 BTC |
0.0388 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-10-10 |
0.0392 BTC |
278.7926 ETH |
0.0391 BTC |
0.0391 BTC |
0.0395 BTC |
0.0391 BTC |
| 2024-10-09 |
0.0393 BTC |
195.8357 ETH |
0.0393 BTC |
0.0391 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-10-08 |
0.0391 BTC |
399.7377 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
1,021.1417 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-06 |
0.0390 BTC |
266.7546 ETH |
0.0389 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0389 BTC |
143.5081 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0388 BTC |
576.9048 ETH |
0.0387 BTC |
0.0386 BTC |
0.0394 BTC |
0.0390 BTC |
| 2024-10-03 |
0.0388 BTC |
617.8507 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0386 BTC |
| 2024-10-02 |
0.0400 BTC |
500.7051 ETH |
0.0402 BTC |
0.0392 BTC |
0.0405 BTC |
0.0393 BTC |
| 2024-10-01 |
0.0407 BTC |
640.2475 ETH |
0.0411 BTC |
0.0398 BTC |
0.0415 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
282.9794 ETH |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-29 |
0.0404 BTC |
158.7816 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-28 |
0.0407 BTC |
192.9090 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0406 BTC |
411.4123 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0408 BTC |
688.1808 ETH |
0.0409 BTC |
0.0403 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0410 BTC |
411.1594 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-24 |
0.0414 BTC |
598.6118 ETH |
0.0418 BTC |
0.0411 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0417 BTC |
673.1510 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-22 |
0.0411 BTC |
197.3968 ETH |
0.0413 BTC |
0.0407 BTC |
0.0415 BTC |
0.0407 BTC |
| 2024-09-21 |
0.0405 BTC |
269.8590 ETH |
0.0405 BTC |
0.0403 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0400 BTC |
516.0610 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0388 BTC |
810.7260 ETH |
0.0385 BTC |
0.0384 BTC |
0.0393 BTC |
0.0391 BTC |
| 2024-09-18 |
0.0385 BTC |
466.8159 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0386 BTC |
| 2024-09-17 |
0.0391 BTC |
756.3267 ETH |
0.0395 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0391 BTC |
841.4084 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0400 BTC |
713.5803 ETH |
0.0403 BTC |
0.0393 BTC |
0.0404 BTC |
0.0395 BTC |
| 2024-09-14 |
0.0403 BTC |
273.4483 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |