Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0400 BTC |
500.7051 ETH |
0.0402 BTC |
0.0392 BTC |
0.0405 BTC |
0.0393 BTC |
| 2024-10-01 |
0.0407 BTC |
640.2475 ETH |
0.0411 BTC |
0.0398 BTC |
0.0415 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
282.9794 ETH |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-29 |
0.0404 BTC |
158.7816 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-28 |
0.0407 BTC |
192.9090 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0406 BTC |
411.4123 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0408 BTC |
688.1808 ETH |
0.0409 BTC |
0.0403 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0410 BTC |
411.1594 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-24 |
0.0414 BTC |
598.6118 ETH |
0.0418 BTC |
0.0411 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0417 BTC |
673.1510 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-22 |
0.0411 BTC |
197.3968 ETH |
0.0413 BTC |
0.0407 BTC |
0.0415 BTC |
0.0407 BTC |
| 2024-09-21 |
0.0405 BTC |
269.8590 ETH |
0.0405 BTC |
0.0403 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0400 BTC |
516.0610 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0388 BTC |
810.7260 ETH |
0.0385 BTC |
0.0384 BTC |
0.0393 BTC |
0.0391 BTC |
| 2024-09-18 |
0.0385 BTC |
466.8159 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0386 BTC |
| 2024-09-17 |
0.0391 BTC |
756.3267 ETH |
0.0395 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0391 BTC |
841.4084 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0400 BTC |
713.5803 ETH |
0.0403 BTC |
0.0393 BTC |
0.0404 BTC |
0.0395 BTC |
| 2024-09-14 |
0.0403 BTC |
273.4483 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0406 BTC |
484.4141 ETH |
0.0406 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0406 BTC |
358.8415 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0411 BTC |
382.2882 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
305.7811 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
681.0279 ETH |
0.0419 BTC |
0.0411 BTC |
0.0421 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0420 BTC |
355.2088 ETH |
0.0420 BTC |
0.0418 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0418 BTC |
682.8846 ETH |
0.0412 BTC |
0.0412 BTC |
0.0423 BTC |
0.0421 BTC |
| 2024-09-06 |
0.0421 BTC |
959.2887 ETH |
0.0422 BTC |
0.0414 BTC |
0.0426 BTC |
0.0414 BTC |
| 2024-09-05 |
0.0422 BTC |
549.1002 ETH |
0.0423 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
690.8648 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0425 BTC |
372.4825 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0428 BTC |
420.7595 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
297.7115 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0425 BTC |
211.5494 ETH |
0.0427 BTC |
0.0422 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0424 BTC |
459.4235 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0426 BTC |
326.5585 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0413 BTC |
4,693.2299 ETH |
0.0413 BTC |
0.0406 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0420 BTC |
324.1939 ETH |
0.0427 BTC |
0.0414 BTC |
0.0428 BTC |
0.0417 BTC |
| 2024-08-26 |
0.0428 BTC |
552.3590 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0426 BTC |
| 2024-08-25 |
0.0431 BTC |
598.4541 ETH |
0.0432 BTC |
0.0428 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0432 BTC |
369.8373 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0433 BTC |
1,039.2745 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0432 BTC |
329.9219 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
985.0352 ETH |
0.0436 BTC |
0.0429 BTC |
0.0439 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0436 BTC |
801.4465 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0437 BTC |
| 2024-08-19 |
0.0444 BTC |
523.7291 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0442 BTC |
471.6843 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
90.2038 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-08-16 |
0.0444 BTC |
454.6530 ETH |
0.0446 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
746.9116 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0441 BTC |
| 2024-08-14 |
0.0449 BTC |
433.8351 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |