Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0721 BTC |
16,043.4238 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0721 BTC |
| 2022-03-30 |
0.0718 BTC |
14,328.2612 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0720 BTC |
| 2022-03-29 |
0.0718 BTC |
18,280.3707 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0708 BTC |
14,990.8490 ETH |
0.0704 BTC |
0.0698 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0705 BTC |
9,280.7128 ETH |
0.0707 BTC |
0.0697 BTC |
0.0710 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0704 BTC |
6,833.6050 ETH |
0.0700 BTC |
0.0698 BTC |
0.0707 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0709 BTC |
9,236.0714 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0704 BTC |
| 2022-03-24 |
0.0707 BTC |
9,629.2124 ETH |
0.0708 BTC |
0.0703 BTC |
0.0714 BTC |
0.0708 BTC |
| 2022-03-23 |
0.0704 BTC |
10,403.9306 ETH |
0.0701 BTC |
0.0697 BTC |
0.0713 BTC |
0.0704 BTC |
| 2022-03-22 |
0.0706 BTC |
8,471.7996 ETH |
0.0705 BTC |
0.0699 BTC |
0.0715 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0705 BTC |
6,820.4269 ETH |
0.0693 BTC |
0.0692 BTC |
0.0718 BTC |
0.0710 BTC |
| 2022-03-20 |
0.0694 BTC |
7,744.8041 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0693 BTC |
| 2022-03-19 |
0.0706 BTC |
6,449.2339 ETH |
0.0704 BTC |
0.0699 BTC |
0.0710 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0700 BTC |
11,906.5061 ETH |
0.0687 BTC |
0.0683 BTC |
0.0710 BTC |
0.0706 BTC |
| 2022-03-17 |
0.0682 BTC |
11,455.9711 ETH |
0.0674 BTC |
0.0669 BTC |
0.0693 BTC |
0.0690 BTC |
| 2022-03-16 |
0.0667 BTC |
15,888.1167 ETH |
0.0667 BTC |
0.0655 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-03-15 |
0.0659 BTC |
12,082.8147 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0663 BTC |
| 2022-03-14 |
0.0662 BTC |
8,827.9741 ETH |
0.0666 BTC |
0.0653 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0661 BTC |
4,632.6550 ETH |
0.0662 BTC |
0.0657 BTC |
0.0665 BTC |
0.0659 BTC |
| 2022-03-12 |
0.0661 BTC |
4,349.9209 ETH |
0.0660 BTC |
0.0658 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
10,227.7796 ETH |
0.0661 BTC |
0.0658 BTC |
0.0669 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0659 BTC |
8,809.2554 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0664 BTC |
| 2022-03-09 |
0.0652 BTC |
10,924.1624 ETH |
0.0665 BTC |
0.0641 BTC |
0.0670 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0662 BTC |
12,487.0110 ETH |
0.0656 BTC |
0.0655 BTC |
0.0668 BTC |
0.0666 BTC |
| 2022-03-07 |
0.0664 BTC |
11,988.5420 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0657 BTC |
| 2022-03-06 |
0.0675 BTC |
8,278.3283 ETH |
0.0677 BTC |
0.0670 BTC |
0.0681 BTC |
0.0675 BTC |
| 2022-03-05 |
0.0675 BTC |
4,912.2544 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0658 BTC |
7,333.0985 ETH |
0.0667 BTC |
0.0652 BTC |
0.0667 BTC |
0.0655 BTC |
| 2022-03-03 |
0.0667 BTC |
6,550.1381 ETH |
0.0671 BTC |
0.0659 BTC |
0.0674 BTC |
0.0666 BTC |
| 2022-03-02 |
0.0673 BTC |
7,785.5006 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0672 BTC |
7,069.6547 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0676 BTC |
| 2022-02-28 |
0.0686 BTC |
7,936.2455 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0673 BTC |
| 2022-02-27 |
0.0709 BTC |
4,457.2609 ETH |
0.0710 BTC |
0.0701 BTC |
0.0717 BTC |
0.0709 BTC |
| 2022-02-26 |
0.0711 BTC |
4,577.0259 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0716 BTC |
| 2022-02-25 |
0.0684 BTC |
7,204.4580 ETH |
0.0677 BTC |
0.0673 BTC |
0.0695 BTC |
0.0693 BTC |
| 2022-02-24 |
0.0682 BTC |
13,968.9864 ETH |
0.0692 BTC |
0.0667 BTC |
0.0703 BTC |
0.0683 BTC |
| 2022-02-23 |
0.0700 BTC |
5,011.9596 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0698 BTC |
| 2022-02-22 |
0.0690 BTC |
5,451.9061 ETH |
0.0694 BTC |
0.0680 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0697 BTC |
7,357.1981 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0699 BTC |
| 2022-02-20 |
0.0685 BTC |
4,456.2334 ETH |
0.0689 BTC |
0.0674 BTC |
0.0695 BTC |
0.0679 BTC |
| 2022-02-19 |
0.0691 BTC |
3,538.5639 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0688 BTC |
| 2022-02-18 |
0.0706 BTC |
5,982.9493 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
5,114.6885 ETH |
0.0712 BTC |
0.0699 BTC |
0.0716 BTC |
0.0709 BTC |
| 2022-02-16 |
0.0711 BTC |
4,640.8136 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0717 BTC |
| 2022-02-15 |
0.0702 BTC |
5,341.0026 ETH |
0.0689 BTC |
0.0685 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-02-14 |
0.0686 BTC |
4,362.8260 ETH |
0.0683 BTC |
0.0679 BTC |
0.0694 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
2,567.8593 ETH |
0.0691 BTC |
0.0677 BTC |
0.0693 BTC |
0.0683 BTC |
| 2022-02-12 |
0.0690 BTC |
4,278.9770 ETH |
0.0691 BTC |
0.0682 BTC |
0.0699 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0705 BTC |
5,398.8095 ETH |
0.0706 BTC |
0.0687 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-10 |
0.0717 BTC |
9,062.8848 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0705 BTC |