Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0748 BTC |
2,646.3223 ETH |
0.0739 BTC |
0.0738 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-01-08 |
0.0755 BTC |
3,987.3349 ETH |
0.0770 BTC |
0.0737 BTC |
0.0771 BTC |
0.0738 BTC |
| 2022-01-07 |
0.0768 BTC |
6,444.7449 ETH |
0.0791 BTC |
0.0754 BTC |
0.0792 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0794 BTC |
5,799.6615 ETH |
0.0814 BTC |
0.0777 BTC |
0.0815 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0819 BTC |
4,106.9290 ETH |
0.0826 BTC |
0.0810 BTC |
0.0826 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0819 BTC |
3,393.2482 ETH |
0.0811 BTC |
0.0808 BTC |
0.0828 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0809 BTC |
2,800.6722 ETH |
0.0810 BTC |
0.0805 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0801 BTC |
3,242.5512 ETH |
0.0789 BTC |
0.0789 BTC |
0.0812 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
2,005.3779 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0791 BTC |
2,990.6924 ETH |
0.0787 BTC |
0.0784 BTC |
0.0797 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0786 BTC |
2,583.2087 ETH |
0.0781 BTC |
0.0779 BTC |
0.0792 BTC |
0.0789 BTC |
| 2021-12-29 |
0.0794 BTC |
2,754.7300 ETH |
0.0798 BTC |
0.0788 BTC |
0.0800 BTC |
0.0791 BTC |
| 2021-12-28 |
0.0796 BTC |
4,641.2460 ETH |
0.0796 BTC |
0.0790 BTC |
0.0802 BTC |
0.0800 BTC |
| 2021-12-27 |
0.0798 BTC |
2,323.0307 ETH |
0.0800 BTC |
0.0792 BTC |
0.0803 BTC |
0.0793 BTC |
| 2021-12-26 |
0.0810 BTC |
2,191.5279 ETH |
0.0812 BTC |
0.0806 BTC |
0.0814 BTC |
0.0810 BTC |
| 2021-12-25 |
0.0801 BTC |
2,347.5960 ETH |
0.0796 BTC |
0.0793 BTC |
0.0808 BTC |
0.0801 BTC |
| 2021-12-24 |
0.0802 BTC |
3,281.2596 ETH |
0.0809 BTC |
0.0794 BTC |
0.0810 BTC |
0.0795 BTC |
| 2021-12-23 |
0.0813 BTC |
4,491.2768 ETH |
0.0819 BTC |
0.0806 BTC |
0.0823 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0820 BTC |
3,655.2473 ETH |
0.0821 BTC |
0.0811 BTC |
0.0829 BTC |
0.0816 BTC |
| 2021-12-21 |
0.0829 BTC |
3,034.6318 ETH |
0.0841 BTC |
0.0819 BTC |
0.0847 BTC |
0.0824 BTC |
| 2021-12-20 |
0.0831 BTC |
4,277.0782 ETH |
0.0841 BTC |
0.0820 BTC |
0.0846 BTC |
0.0833 BTC |
| 2021-12-19 |
0.0836 BTC |
3,835.8085 ETH |
0.0846 BTC |
0.0826 BTC |
0.0847 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0840 BTC |
3,266.3798 ETH |
0.0840 BTC |
0.0827 BTC |
0.0847 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0821 BTC |
4,146.9507 ETH |
0.0831 BTC |
0.0805 BTC |
0.0834 BTC |
0.0830 BTC |
| 2021-12-16 |
0.0833 BTC |
4,338.0076 ETH |
0.0823 BTC |
0.0820 BTC |
0.0848 BTC |
0.0832 BTC |
| 2021-12-15 |
0.0802 BTC |
5,700.4353 ETH |
0.0798 BTC |
0.0783 BTC |
0.0829 BTC |
0.0824 BTC |
| 2021-12-14 |
0.0804 BTC |
4,131.7576 ETH |
0.0810 BTC |
0.0794 BTC |
0.0815 BTC |
0.0798 BTC |
| 2021-12-13 |
0.0811 BTC |
5,436.2832 ETH |
0.0825 BTC |
0.0800 BTC |
0.0826 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0819 BTC |
2,892.4886 ETH |
0.0828 BTC |
0.0810 BTC |
0.0828 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0828 BTC |
4,392.9430 ETH |
0.0827 BTC |
0.0816 BTC |
0.0837 BTC |
0.0827 BTC |
| 2021-12-10 |
0.0845 BTC |
5,280.6561 ETH |
0.0863 BTC |
0.0829 BTC |
0.0866 BTC |
0.0836 BTC |
| 2021-12-09 |
0.0872 BTC |
5,037.7321 ETH |
0.0879 BTC |
0.0860 BTC |
0.0884 BTC |
0.0868 BTC |
| 2021-12-08 |
0.0868 BTC |
5,210.0839 ETH |
0.0851 BTC |
0.0851 BTC |
0.0880 BTC |
0.0877 BTC |
| 2021-12-07 |
0.0853 BTC |
4,429.7426 ETH |
0.0862 BTC |
0.0843 BTC |
0.0864 BTC |
0.0849 BTC |
| 2021-12-06 |
0.0847 BTC |
8,136.7640 ETH |
0.0850 BTC |
0.0829 BTC |
0.0874 BTC |
0.0862 BTC |
| 2021-12-05 |
0.0847 BTC |
6,881.8409 ETH |
0.0838 BTC |
0.0835 BTC |
0.0857 BTC |
0.0846 BTC |
| 2021-12-04 |
0.0816 BTC |
15,162.9746 ETH |
0.0786 BTC |
0.0779 BTC |
0.0843 BTC |
0.0834 BTC |
| 2021-12-03 |
0.0794 BTC |
6,892.4273 ETH |
0.0799 BTC |
0.0774 BTC |
0.0810 BTC |
0.0787 BTC |
| 2021-12-02 |
0.0800 BTC |
5,568.5657 ETH |
0.0801 BTC |
0.0789 BTC |
0.0809 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0819 BTC |
7,137.0530 ETH |
0.0813 BTC |
0.0802 BTC |
0.0835 BTC |
0.0809 BTC |
| 2021-11-30 |
0.0795 BTC |
9,960.2745 ETH |
0.0769 BTC |
0.0769 BTC |
0.0815 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0757 BTC |
4,636.7137 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0758 BTC |
| 2021-11-28 |
0.0747 BTC |
3,066.6650 ETH |
0.0748 BTC |
0.0741 BTC |
0.0754 BTC |
0.0751 BTC |
| 2021-11-27 |
0.0755 BTC |
2,866.4070 ETH |
0.0752 BTC |
0.0748 BTC |
0.0760 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0750 BTC |
9,301.6794 ETH |
0.0767 BTC |
0.0732 BTC |
0.0770 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0757 BTC |
5,519.8334 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0752 BTC |
4,633.1455 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-11-23 |
0.0743 BTC |
6,430.4949 ETH |
0.0727 BTC |
0.0725 BTC |
0.0760 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0729 BTC |
4,439.7217 ETH |
0.0727 BTC |
0.0722 BTC |
0.0735 BTC |
0.0732 BTC |
| 2021-11-21 |
0.0737 BTC |
4,040.5319 ETH |
0.0739 BTC |
0.0732 BTC |
0.0742 BTC |
0.0734 BTC |