Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0717 BTC |
9,062.8848 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0705 BTC |
| 2022-02-09 |
0.0720 BTC |
3,546.0199 ETH |
0.0708 BTC |
0.0705 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-02-08 |
0.0709 BTC |
6,751.9199 ETH |
0.0716 BTC |
0.0703 BTC |
0.0718 BTC |
0.0704 BTC |
| 2022-02-07 |
0.0718 BTC |
4,287.7508 ETH |
0.0721 BTC |
0.0711 BTC |
0.0726 BTC |
0.0715 BTC |
| 2022-02-06 |
0.0723 BTC |
2,660.2053 ETH |
0.0728 BTC |
0.0718 BTC |
0.0730 BTC |
0.0719 BTC |
| 2022-02-05 |
0.0725 BTC |
3,879.9567 ETH |
0.0720 BTC |
0.0715 BTC |
0.0732 BTC |
0.0724 BTC |
| 2022-02-04 |
0.0736 BTC |
7,804.5929 ETH |
0.0722 BTC |
0.0718 BTC |
0.0751 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0718 BTC |
5,056.4575 ETH |
0.0726 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0719 BTC |
6,400.4234 ETH |
0.0720 BTC |
0.0709 BTC |
0.0731 BTC |
0.0729 BTC |
| 2022-02-01 |
0.0715 BTC |
4,720.5623 ETH |
0.0699 BTC |
0.0698 BTC |
0.0722 BTC |
0.0719 BTC |
| 2022-01-31 |
0.0689 BTC |
5,625.6085 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0694 BTC |
| 2022-01-30 |
0.0684 BTC |
3,490.7967 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0677 BTC |
| 2022-01-29 |
0.0679 BTC |
3,528.9975 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0659 BTC |
6,675.2964 ETH |
0.0653 BTC |
0.0645 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0665 BTC |
7,222.6898 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0652 BTC |
| 2022-01-26 |
0.0678 BTC |
7,202.3577 ETH |
0.0665 BTC |
0.0656 BTC |
0.0699 BTC |
0.0679 BTC |
| 2022-01-25 |
0.0664 BTC |
5,010.7463 ETH |
0.0666 BTC |
0.0656 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-01-24 |
0.0667 BTC |
13,271.8266 ETH |
0.0701 BTC |
0.0647 BTC |
0.0701 BTC |
0.0665 BTC |
| 2022-01-23 |
0.0695 BTC |
7,004.9899 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0698 BTC |
| 2022-01-22 |
0.0693 BTC |
11,657.6038 ETH |
0.0704 BTC |
0.0673 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-01-21 |
0.0720 BTC |
12,090.0034 ETH |
0.0738 BTC |
0.0688 BTC |
0.0740 BTC |
0.0703 BTC |
| 2022-01-20 |
0.0748 BTC |
3,537.6969 ETH |
0.0740 BTC |
0.0740 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0742 BTC |
3,427.8695 ETH |
0.0746 BTC |
0.0739 BTC |
0.0748 BTC |
0.0747 BTC |
| 2022-01-18 |
0.0754 BTC |
4,867.0992 ETH |
0.0761 BTC |
0.0745 BTC |
0.0765 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0765 BTC |
2,735.8459 ETH |
0.0777 BTC |
0.0758 BTC |
0.0778 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0774 BTC |
2,360.4173 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0775 BTC |
| 2022-01-15 |
0.0771 BTC |
2,519.4784 ETH |
0.0768 BTC |
0.0766 BTC |
0.0777 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0765 BTC |
3,971.3631 ETH |
0.0762 BTC |
0.0760 BTC |
0.0771 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0766 BTC |
2,431.9808 ETH |
0.0768 BTC |
0.0762 BTC |
0.0769 BTC |
0.0768 BTC |
| 2022-01-12 |
0.0765 BTC |
3,806.4735 ETH |
0.0758 BTC |
0.0754 BTC |
0.0774 BTC |
0.0769 BTC |
| 2022-01-11 |
0.0746 BTC |
3,976.1900 ETH |
0.0737 BTC |
0.0733 BTC |
0.0762 BTC |
0.0755 BTC |
| 2022-01-10 |
0.0741 BTC |
6,460.5935 ETH |
0.0753 BTC |
0.0729 BTC |
0.0756 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0748 BTC |
2,646.3223 ETH |
0.0739 BTC |
0.0738 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-01-08 |
0.0755 BTC |
3,987.3349 ETH |
0.0770 BTC |
0.0737 BTC |
0.0771 BTC |
0.0738 BTC |
| 2022-01-07 |
0.0768 BTC |
6,444.7449 ETH |
0.0791 BTC |
0.0754 BTC |
0.0792 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0794 BTC |
5,799.6615 ETH |
0.0814 BTC |
0.0777 BTC |
0.0815 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0819 BTC |
4,106.9290 ETH |
0.0826 BTC |
0.0810 BTC |
0.0826 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0819 BTC |
3,393.2482 ETH |
0.0811 BTC |
0.0808 BTC |
0.0828 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0809 BTC |
2,800.6722 ETH |
0.0810 BTC |
0.0805 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0801 BTC |
3,242.5512 ETH |
0.0789 BTC |
0.0789 BTC |
0.0812 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
2,005.3779 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0791 BTC |
2,990.6924 ETH |
0.0787 BTC |
0.0784 BTC |
0.0797 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0786 BTC |
2,583.2087 ETH |
0.0781 BTC |
0.0779 BTC |
0.0792 BTC |
0.0789 BTC |
| 2021-12-29 |
0.0794 BTC |
2,754.7300 ETH |
0.0798 BTC |
0.0788 BTC |
0.0800 BTC |
0.0791 BTC |
| 2021-12-28 |
0.0796 BTC |
4,641.2460 ETH |
0.0796 BTC |
0.0790 BTC |
0.0802 BTC |
0.0800 BTC |
| 2021-12-27 |
0.0798 BTC |
2,323.0307 ETH |
0.0800 BTC |
0.0792 BTC |
0.0803 BTC |
0.0793 BTC |
| 2021-12-26 |
0.0810 BTC |
2,191.5279 ETH |
0.0812 BTC |
0.0806 BTC |
0.0814 BTC |
0.0810 BTC |
| 2021-12-25 |
0.0801 BTC |
2,347.5960 ETH |
0.0796 BTC |
0.0793 BTC |
0.0808 BTC |
0.0801 BTC |
| 2021-12-24 |
0.0802 BTC |
3,281.2596 ETH |
0.0809 BTC |
0.0794 BTC |
0.0810 BTC |
0.0795 BTC |
| 2021-12-23 |
0.0813 BTC |
4,491.2768 ETH |
0.0819 BTC |
0.0806 BTC |
0.0823 BTC |
0.0809 BTC |