Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0691 BTC |
3,913.8232 ETH |
0.0686 BTC |
0.0684 BTC |
0.0698 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0687 BTC |
3,055.8913 ETH |
0.0684 BTC |
0.0679 BTC |
0.0695 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0690 BTC |
3,725.5471 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0684 BTC |
| 2021-09-27 |
0.0706 BTC |
3,837.0280 ETH |
0.0709 BTC |
0.0692 BTC |
0.0716 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0688 BTC |
6,015.7305 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
5,049.7681 ETH |
0.0684 BTC |
0.0673 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-09-24 |
0.0684 BTC |
8,575.2705 ETH |
0.0703 BTC |
0.0665 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-09-23 |
0.0706 BTC |
4,186.2406 ETH |
0.0707 BTC |
0.0700 BTC |
0.0713 BTC |
0.0700 BTC |
| 2021-09-22 |
0.0693 BTC |
5,706.6498 ETH |
0.0679 BTC |
0.0674 BTC |
0.0707 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0694 BTC |
7,557.7158 ETH |
0.0692 BTC |
0.0670 BTC |
0.0712 BTC |
0.0682 BTC |
| 2021-09-20 |
0.0698 BTC |
6,683.4083 ETH |
0.0704 BTC |
0.0686 BTC |
0.0709 BTC |
0.0694 BTC |
| 2021-09-19 |
0.0706 BTC |
5,336.7817 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0701 BTC |
| 2021-09-18 |
0.0717 BTC |
3,146.1861 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0726 BTC |
6,432.8399 ETH |
0.0748 BTC |
0.0715 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0751 BTC |
4,344.6333 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0745 BTC |
| 2021-09-15 |
0.0727 BTC |
3,983.6510 ETH |
0.0729 BTC |
0.0717 BTC |
0.0744 BTC |
0.0741 BTC |
| 2021-09-14 |
0.0724 BTC |
4,709.3098 ETH |
0.0731 BTC |
0.0715 BTC |
0.0737 BTC |
0.0728 BTC |
| 2021-09-13 |
0.0725 BTC |
5,738.6719 ETH |
0.0740 BTC |
0.0713 BTC |
0.0741 BTC |
0.0731 BTC |
| 2021-09-12 |
0.0739 BTC |
3,646.6102 ETH |
0.0723 BTC |
0.0720 BTC |
0.0752 BTC |
0.0739 BTC |
| 2021-09-11 |
0.0723 BTC |
3,750.0670 ETH |
0.0715 BTC |
0.0715 BTC |
0.0732 BTC |
0.0727 BTC |
| 2021-09-10 |
0.0730 BTC |
6,035.1290 ETH |
0.0738 BTC |
0.0709 BTC |
0.0748 BTC |
0.0717 BTC |
| 2021-09-09 |
0.0752 BTC |
5,670.3993 ETH |
0.0760 BTC |
0.0741 BTC |
0.0766 BTC |
0.0742 BTC |
| 2021-09-08 |
0.0743 BTC |
7,930.3055 ETH |
0.0733 BTC |
0.0721 BTC |
0.0763 BTC |
0.0753 BTC |
| 2021-09-07 |
0.0732 BTC |
17,521.4973 ETH |
0.0746 BTC |
0.0682 BTC |
0.0752 BTC |
0.0734 BTC |
| 2021-09-06 |
0.0759 BTC |
3,835.0595 ETH |
0.0763 BTC |
0.0745 BTC |
0.0768 BTC |
0.0746 BTC |
| 2021-09-05 |
0.0777 BTC |
3,802.6660 ETH |
0.0779 BTC |
0.0761 BTC |
0.0787 BTC |
0.0762 BTC |
| 2021-09-04 |
0.0781 BTC |
3,532.4021 ETH |
0.0788 BTC |
0.0771 BTC |
0.0793 BTC |
0.0777 BTC |
| 2021-09-03 |
0.0781 BTC |
5,249.4338 ETH |
0.0769 BTC |
0.0764 BTC |
0.0795 BTC |
0.0785 BTC |
| 2021-09-02 |
0.0760 BTC |
4,906.6934 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0766 BTC |
| 2021-09-01 |
0.0753 BTC |
7,472.4524 ETH |
0.0728 BTC |
0.0725 BTC |
0.0781 BTC |
0.0777 BTC |
| 2021-08-31 |
0.0709 BTC |
6,595.4645 ETH |
0.0687 BTC |
0.0683 BTC |
0.0728 BTC |
0.0723 BTC |
| 2021-08-30 |
0.0672 BTC |
5,252.4246 ETH |
0.0661 BTC |
0.0657 BTC |
0.0691 BTC |
0.0690 BTC |
| 2021-08-29 |
0.0660 BTC |
2,896.0157 ETH |
0.0664 BTC |
0.0656 BTC |
0.0666 BTC |
0.0660 BTC |
| 2021-08-28 |
0.0663 BTC |
2,361.8421 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0665 BTC |
| 2021-08-27 |
0.0666 BTC |
3,303.0796 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0668 BTC |
| 2021-08-26 |
0.0661 BTC |
4,043.1553 ETH |
0.0659 BTC |
0.0654 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
2,899.7278 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0669 BTC |
4,886.8959 ETH |
0.0671 BTC |
0.0658 BTC |
0.0676 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0665 BTC |
5,776.7616 ETH |
0.0657 BTC |
0.0654 BTC |
0.0676 BTC |
0.0671 BTC |
| 2021-08-22 |
0.0658 BTC |
3,299.5268 ETH |
0.0660 BTC |
0.0648 BTC |
0.0665 BTC |
0.0659 BTC |
| 2021-08-21 |
0.0665 BTC |
4,252.8565 ETH |
0.0666 BTC |
0.0656 BTC |
0.0675 BTC |
0.0660 BTC |
| 2021-08-20 |
0.0679 BTC |
3,861.5639 ETH |
0.0681 BTC |
0.0665 BTC |
0.0687 BTC |
0.0665 BTC |
| 2021-08-19 |
0.0673 BTC |
3,469.7040 ETH |
0.0674 BTC |
0.0663 BTC |
0.0681 BTC |
0.0677 BTC |
| 2021-08-18 |
0.0675 BTC |
4,227.3047 ETH |
0.0674 BTC |
0.0665 BTC |
0.0680 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0688 BTC |
5,012.0422 ETH |
0.0686 BTC |
0.0672 BTC |
0.0700 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0693 BTC |
4,408.7461 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0687 BTC |
| 2021-08-15 |
0.0691 BTC |
2,902.1566 ETH |
0.0693 BTC |
0.0681 BTC |
0.0700 BTC |
0.0699 BTC |
| 2021-08-14 |
0.0695 BTC |
2,568.4048 ETH |
0.0695 BTC |
0.0691 BTC |
0.0699 BTC |
0.0693 BTC |
| 2021-08-13 |
0.0693 BTC |
5,730.2593 ETH |
0.0686 BTC |
0.0685 BTC |
0.0703 BTC |
0.0694 BTC |
| 2021-08-12 |
0.0690 BTC |
3,977.2230 ETH |
0.0695 BTC |
0.0678 BTC |
0.0703 BTC |
0.0685 BTC |