Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0730 BTC |
7,822.8480 ETH |
0.0726 BTC |
0.0722 BTC |
0.0746 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0707 BTC |
5,705.0680 ETH |
0.0709 BTC |
0.0700 BTC |
0.0717 BTC |
0.0717 BTC |
| 2021-11-01 |
0.0703 BTC |
5,325.9176 ETH |
0.0699 BTC |
0.0692 BTC |
0.0713 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0701 BTC |
6,116.3335 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0701 BTC |
| 2021-10-30 |
0.0702 BTC |
3,099.8434 ETH |
0.0710 BTC |
0.0697 BTC |
0.0711 BTC |
0.0698 BTC |
| 2021-10-29 |
0.0709 BTC |
6,733.2532 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0708 BTC |
| 2021-10-28 |
0.0686 BTC |
9,873.7235 ETH |
0.0671 BTC |
0.0670 BTC |
0.0714 BTC |
0.0701 BTC |
| 2021-10-27 |
0.0687 BTC |
9,853.1838 ETH |
0.0685 BTC |
0.0674 BTC |
0.0705 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0678 BTC |
7,192.2791 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0663 BTC |
4,653.2306 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-24 |
0.0671 BTC |
3,986.2398 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0662 BTC |
4,538.0929 ETH |
0.0654 BTC |
0.0652 BTC |
0.0671 BTC |
0.0670 BTC |
| 2021-10-22 |
0.0653 BTC |
5,310.1915 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0647 BTC |
10,996.1542 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0651 BTC |
| 2021-10-20 |
0.0611 BTC |
6,479.9466 ETH |
0.0603 BTC |
0.0601 BTC |
0.0628 BTC |
0.0625 BTC |
| 2021-10-19 |
0.0605 BTC |
5,686.1707 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0602 BTC |
| 2021-10-18 |
0.0614 BTC |
4,708.5874 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0607 BTC |
| 2021-10-17 |
0.0629 BTC |
4,335.2336 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0621 BTC |
| 2021-10-16 |
0.0634 BTC |
4,800.2599 ETH |
0.0627 BTC |
0.0619 BTC |
0.0645 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0635 BTC |
6,755.8460 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0627 BTC |
| 2021-10-14 |
0.0649 BTC |
7,588.0363 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0654 BTC |
| 2021-10-13 |
0.0623 BTC |
4,363.1097 ETH |
0.0623 BTC |
0.0612 BTC |
0.0632 BTC |
0.0623 BTC |
| 2021-10-12 |
0.0617 BTC |
5,334.5953 ETH |
0.0616 BTC |
0.0599 BTC |
0.0634 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0623 BTC |
5,363.1116 ETH |
0.0625 BTC |
0.0609 BTC |
0.0640 BTC |
0.0613 BTC |
| 2021-10-10 |
0.0639 BTC |
4,571.1981 ETH |
0.0650 BTC |
0.0629 BTC |
0.0651 BTC |
0.0630 BTC |
| 2021-10-09 |
0.0656 BTC |
2,704.0175 ETH |
0.0661 BTC |
0.0650 BTC |
0.0661 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0661 BTC |
4,851.8237 ETH |
0.0667 BTC |
0.0650 BTC |
0.0670 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0657 BTC |
5,447.7538 ETH |
0.0646 BTC |
0.0640 BTC |
0.0672 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0664 BTC |
8,017.2148 ETH |
0.0683 BTC |
0.0645 BTC |
0.0688 BTC |
0.0651 BTC |
| 2021-10-05 |
0.0686 BTC |
4,458.0983 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0684 BTC |
| 2021-10-04 |
0.0700 BTC |
8,617.2011 ETH |
0.0709 BTC |
0.0687 BTC |
0.0710 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0711 BTC |
3,585.5570 ETH |
0.0711 BTC |
0.0705 BTC |
0.0717 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0702 BTC |
4,619.1403 ETH |
0.0687 BTC |
0.0684 BTC |
0.0719 BTC |
0.0716 BTC |
| 2021-10-01 |
0.0686 BTC |
4,792.6527 ETH |
0.0685 BTC |
0.0675 BTC |
0.0697 BTC |
0.0688 BTC |
| 2021-09-30 |
0.0691 BTC |
3,913.8232 ETH |
0.0686 BTC |
0.0684 BTC |
0.0698 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0687 BTC |
3,055.8913 ETH |
0.0684 BTC |
0.0679 BTC |
0.0695 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0690 BTC |
3,725.5471 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0684 BTC |
| 2021-09-27 |
0.0706 BTC |
3,837.0280 ETH |
0.0709 BTC |
0.0692 BTC |
0.0716 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0688 BTC |
6,015.7305 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
5,049.7681 ETH |
0.0684 BTC |
0.0673 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-09-24 |
0.0684 BTC |
8,575.2705 ETH |
0.0703 BTC |
0.0665 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-09-23 |
0.0706 BTC |
4,186.2406 ETH |
0.0707 BTC |
0.0700 BTC |
0.0713 BTC |
0.0700 BTC |
| 2021-09-22 |
0.0693 BTC |
5,706.6498 ETH |
0.0679 BTC |
0.0674 BTC |
0.0707 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0694 BTC |
7,557.7158 ETH |
0.0692 BTC |
0.0670 BTC |
0.0712 BTC |
0.0682 BTC |
| 2021-09-20 |
0.0698 BTC |
6,683.4083 ETH |
0.0704 BTC |
0.0686 BTC |
0.0709 BTC |
0.0694 BTC |
| 2021-09-19 |
0.0706 BTC |
5,336.7817 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0701 BTC |
| 2021-09-18 |
0.0717 BTC |
3,146.1861 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0726 BTC |
6,432.8399 ETH |
0.0748 BTC |
0.0715 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0751 BTC |
4,344.6333 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0745 BTC |
| 2021-09-15 |
0.0727 BTC |
3,983.6510 ETH |
0.0729 BTC |
0.0717 BTC |
0.0744 BTC |
0.0741 BTC |