Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0603 BTC |
7,947.7426 ETH |
0.0619 BTC |
0.0586 BTC |
0.0625 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0628 BTC |
3,134.7583 ETH |
0.0638 BTC |
0.0621 BTC |
0.0638 BTC |
0.0625 BTC |
| 2021-07-24 |
0.0635 BTC |
3,229.7863 ETH |
0.0632 BTC |
0.0628 BTC |
0.0641 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0632 BTC |
3,319.7490 ETH |
0.0627 BTC |
0.0622 BTC |
0.0638 BTC |
0.0630 BTC |
| 2021-07-22 |
0.0622 BTC |
3,629.1097 ETH |
0.0621 BTC |
0.0614 BTC |
0.0629 BTC |
0.0627 BTC |
| 2021-07-21 |
0.0610 BTC |
5,883.5950 ETH |
0.0600 BTC |
0.0594 BTC |
0.0623 BTC |
0.0616 BTC |
| 2021-07-20 |
0.0592 BTC |
5,289.8251 ETH |
0.0590 BTC |
0.0578 BTC |
0.0607 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0594 BTC |
2,745.9899 ETH |
0.0595 BTC |
0.0588 BTC |
0.0602 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0609 BTC |
3,822.6971 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0595 BTC |
| 2021-07-17 |
0.0597 BTC |
2,892.0645 ETH |
0.0598 BTC |
0.0590 BTC |
0.0602 BTC |
0.0602 BTC |
| 2021-07-16 |
0.0601 BTC |
3,194.8517 ETH |
0.0602 BTC |
0.0591 BTC |
0.0614 BTC |
0.0595 BTC |
| 2021-07-15 |
0.0605 BTC |
3,521.4255 ETH |
0.0608 BTC |
0.0597 BTC |
0.0616 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0599 BTC |
3,737.2510 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0606 BTC |
3,355.5868 ETH |
0.0614 BTC |
0.0593 BTC |
0.0616 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0622 BTC |
3,227.2447 ETH |
0.0625 BTC |
0.0611 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0628 BTC |
1,856.8078 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0628 BTC |
3,126.6184 ETH |
0.0635 BTC |
0.0621 BTC |
0.0641 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0642 BTC |
4,368.0792 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0663 BTC |
5,388.1601 ETH |
0.0684 BTC |
0.0641 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0682 BTC |
4,077.8329 ETH |
0.0679 BTC |
0.0674 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0672 BTC |
5,163.7019 ETH |
0.0652 BTC |
0.0651 BTC |
0.0685 BTC |
0.0679 BTC |
| 2021-07-05 |
0.0659 BTC |
3,942.1799 ETH |
0.0659 BTC |
0.0647 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0655 BTC |
4,128.2121 ETH |
0.0642 BTC |
0.0637 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0639 BTC |
3,446.6847 ETH |
0.0637 BTC |
0.0634 BTC |
0.0645 BTC |
0.0641 BTC |
| 2021-07-02 |
0.0625 BTC |
3,096.9310 ETH |
0.0629 BTC |
0.0615 BTC |
0.0632 BTC |
0.0631 BTC |
| 2021-07-01 |
0.0637 BTC |
4,672.5925 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0624 BTC |
6,328.8577 ETH |
0.0603 BTC |
0.0600 BTC |
0.0653 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0610 BTC |
4,622.8323 ETH |
0.0604 BTC |
0.0603 BTC |
0.0617 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0593 BTC |
5,666.3595 ETH |
0.0571 BTC |
0.0569 BTC |
0.0620 BTC |
0.0606 BTC |
| 2021-06-27 |
0.0562 BTC |
4,031.2395 ETH |
0.0567 BTC |
0.0552 BTC |
0.0572 BTC |
0.0570 BTC |
| 2021-06-26 |
0.0568 BTC |
4,218.2372 ETH |
0.0573 BTC |
0.0561 BTC |
0.0576 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0568 BTC |
6,009.0102 ETH |
0.0574 BTC |
0.0553 BTC |
0.0585 BTC |
0.0579 BTC |
| 2021-06-24 |
0.0582 BTC |
4,063.6441 ETH |
0.0585 BTC |
0.0570 BTC |
0.0588 BTC |
0.0571 BTC |
| 2021-06-23 |
0.0585 BTC |
5,452.5487 ETH |
0.0578 BTC |
0.0570 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0594 BTC |
11,964.6933 ETH |
0.0596 BTC |
0.0577 BTC |
0.0610 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
9,480.3937 ETH |
0.0630 BTC |
0.0591 BTC |
0.0635 BTC |
0.0597 BTC |
| 2021-06-20 |
0.0619 BTC |
5,285.0229 ETH |
0.0610 BTC |
0.0609 BTC |
0.0635 BTC |
0.0633 BTC |
| 2021-06-19 |
0.0622 BTC |
3,591.3401 ETH |
0.0624 BTC |
0.0612 BTC |
0.0631 BTC |
0.0613 BTC |
| 2021-06-18 |
0.0613 BTC |
5,697.0796 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0620 BTC |
4,763.0862 ETH |
0.0618 BTC |
0.0610 BTC |
0.0628 BTC |
0.0624 BTC |
| 2021-06-16 |
0.0626 BTC |
4,931.2299 ETH |
0.0633 BTC |
0.0615 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
4,599.8741 ETH |
0.0637 BTC |
0.0630 BTC |
0.0651 BTC |
0.0636 BTC |
| 2021-06-14 |
0.0635 BTC |
4,364.0686 ETH |
0.0643 BTC |
0.0624 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0655 BTC |
5,553.7689 ETH |
0.0667 BTC |
0.0635 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0660 BTC |
4,171.3604 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0654 BTC |
4,842.6486 ETH |
0.0674 BTC |
0.0627 BTC |
0.0675 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0682 BTC |
5,858.0418 ETH |
0.0698 BTC |
0.0669 BTC |
0.0699 BTC |
0.0675 BTC |
| 2021-06-09 |
0.0724 BTC |
7,945.1451 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0693 BTC |
| 2021-06-08 |
0.0758 BTC |
11,209.5609 ETH |
0.0772 BTC |
0.0743 BTC |
0.0776 BTC |
0.0754 BTC |
| 2021-06-07 |
0.0766 BTC |
6,929.0298 ETH |
0.0757 BTC |
0.0755 BTC |
0.0776 BTC |
0.0772 BTC |