Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0594 BTC |
11,964.6933 ETH |
0.0596 BTC |
0.0577 BTC |
0.0610 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
9,480.3937 ETH |
0.0630 BTC |
0.0591 BTC |
0.0635 BTC |
0.0597 BTC |
| 2021-06-20 |
0.0619 BTC |
5,285.0229 ETH |
0.0610 BTC |
0.0609 BTC |
0.0635 BTC |
0.0633 BTC |
| 2021-06-19 |
0.0622 BTC |
3,591.3401 ETH |
0.0624 BTC |
0.0612 BTC |
0.0631 BTC |
0.0613 BTC |
| 2021-06-18 |
0.0613 BTC |
5,697.0796 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0620 BTC |
4,763.0862 ETH |
0.0618 BTC |
0.0610 BTC |
0.0628 BTC |
0.0624 BTC |
| 2021-06-16 |
0.0626 BTC |
4,931.2299 ETH |
0.0633 BTC |
0.0615 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
4,599.8741 ETH |
0.0637 BTC |
0.0630 BTC |
0.0651 BTC |
0.0636 BTC |
| 2021-06-14 |
0.0635 BTC |
4,364.0686 ETH |
0.0643 BTC |
0.0624 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0655 BTC |
5,553.7689 ETH |
0.0667 BTC |
0.0635 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0660 BTC |
4,171.3604 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0654 BTC |
4,842.6486 ETH |
0.0674 BTC |
0.0627 BTC |
0.0675 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0682 BTC |
5,858.0418 ETH |
0.0698 BTC |
0.0669 BTC |
0.0699 BTC |
0.0675 BTC |
| 2021-06-09 |
0.0724 BTC |
7,945.1451 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0693 BTC |
| 2021-06-08 |
0.0758 BTC |
11,209.5609 ETH |
0.0772 BTC |
0.0743 BTC |
0.0776 BTC |
0.0754 BTC |
| 2021-06-07 |
0.0766 BTC |
6,929.0298 ETH |
0.0757 BTC |
0.0755 BTC |
0.0776 BTC |
0.0772 BTC |
| 2021-06-06 |
0.0747 BTC |
5,256.9503 ETH |
0.0740 BTC |
0.0736 BTC |
0.0757 BTC |
0.0756 BTC |
| 2021-06-05 |
0.0735 BTC |
7,614.8721 ETH |
0.0730 BTC |
0.0724 BTC |
0.0750 BTC |
0.0733 BTC |
| 2021-06-04 |
0.0724 BTC |
9,051.4571 ETH |
0.0728 BTC |
0.0711 BTC |
0.0738 BTC |
0.0731 BTC |
| 2021-06-03 |
0.0726 BTC |
6,491.8142 ETH |
0.0720 BTC |
0.0716 BTC |
0.0737 BTC |
0.0729 BTC |
| 2021-06-02 |
0.0724 BTC |
8,301.7515 ETH |
0.0718 BTC |
0.0709 BTC |
0.0737 BTC |
0.0719 BTC |
| 2021-06-01 |
0.0714 BTC |
6,430.6734 ETH |
0.0726 BTC |
0.0704 BTC |
0.0729 BTC |
0.0712 BTC |
| 2021-05-31 |
0.0691 BTC |
8,535.7102 ETH |
0.0669 BTC |
0.0660 BTC |
0.0719 BTC |
0.0718 BTC |
| 2021-05-30 |
0.0671 BTC |
6,050.6237 ETH |
0.0658 BTC |
0.0649 BTC |
0.0685 BTC |
0.0674 BTC |
| 2021-05-29 |
0.0679 BTC |
8,152.4801 ETH |
0.0677 BTC |
0.0651 BTC |
0.0700 BTC |
0.0658 BTC |
| 2021-05-28 |
0.0697 BTC |
10,309.7741 ETH |
0.0712 BTC |
0.0670 BTC |
0.0716 BTC |
0.0680 BTC |
| 2021-05-27 |
0.0716 BTC |
9,627.3169 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0715 BTC |
| 2021-05-26 |
0.0713 BTC |
10,723.3671 ETH |
0.0705 BTC |
0.0693 BTC |
0.0727 BTC |
0.0725 BTC |
| 2021-05-25 |
0.0679 BTC |
12,702.4031 ETH |
0.0682 BTC |
0.0649 BTC |
0.0709 BTC |
0.0703 BTC |
| 2021-05-24 |
0.0642 BTC |
12,420.2448 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0676 BTC |
| 2021-05-23 |
0.0588 BTC |
25,802.5121 ETH |
0.0613 BTC |
0.0555 BTC |
0.0624 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0623 BTC |
12,752.0879 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0614 BTC |
| 2021-05-21 |
0.0662 BTC |
24,083.9465 ETH |
0.0683 BTC |
0.0627 BTC |
0.0703 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0662 BTC |
31,046.4728 ETH |
0.0665 BTC |
0.0608 BTC |
0.0707 BTC |
0.0684 BTC |
| 2021-05-19 |
0.0701 BTC |
58,190.7664 ETH |
0.0787 BTC |
0.0603 BTC |
0.0794 BTC |
0.0676 BTC |
| 2021-05-18 |
0.0773 BTC |
15,665.6327 ETH |
0.0754 BTC |
0.0750 BTC |
0.0798 BTC |
0.0788 BTC |
| 2021-05-17 |
0.0760 BTC |
18,236.0083 ETH |
0.0772 BTC |
0.0740 BTC |
0.0788 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0768 BTC |
17,020.8739 ETH |
0.0780 BTC |
0.0744 BTC |
0.0802 BTC |
0.0772 BTC |
| 2021-05-15 |
0.0796 BTC |
9,305.3951 ETH |
0.0818 BTC |
0.0776 BTC |
0.0824 BTC |
0.0779 BTC |
| 2021-05-14 |
0.0791 BTC |
9,584.7109 ETH |
0.0748 BTC |
0.0745 BTC |
0.0820 BTC |
0.0820 BTC |
| 2021-05-13 |
0.0771 BTC |
18,158.3775 ETH |
0.0772 BTC |
0.0735 BTC |
0.0797 BTC |
0.0748 BTC |
| 2021-05-12 |
0.0754 BTC |
15,179.8136 ETH |
0.0737 BTC |
0.0727 BTC |
0.0783 BTC |
0.0783 BTC |
| 2021-05-11 |
0.0713 BTC |
10,633.7336 ETH |
0.0707 BTC |
0.0690 BTC |
0.0737 BTC |
0.0732 BTC |
| 2021-05-10 |
0.0704 BTC |
22,972.2025 ETH |
0.0674 BTC |
0.0661 BTC |
0.0733 BTC |
0.0707 BTC |
| 2021-05-09 |
0.0671 BTC |
13,803.4400 ETH |
0.0665 BTC |
0.0653 BTC |
0.0689 BTC |
0.0674 BTC |
| 2021-05-08 |
0.0629 BTC |
21,681.4762 ETH |
0.0607 BTC |
0.0598 BTC |
0.0673 BTC |
0.0664 BTC |
| 2021-05-07 |
0.0612 BTC |
14,136.2711 ETH |
0.0619 BTC |
0.0601 BTC |
0.0622 BTC |
0.0607 BTC |
| 2021-05-06 |
0.0614 BTC |
17,373.7606 ETH |
0.0613 BTC |
0.0597 BTC |
0.0630 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0600 BTC |
14,742.5148 ETH |
0.0609 BTC |
0.0570 BTC |
0.0620 BTC |
0.0614 BTC |
| 2021-05-04 |
0.0604 BTC |
21,743.5178 ETH |
0.0600 BTC |
0.0574 BTC |
0.0632 BTC |
0.0609 BTC |