Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0555 BTC |
18,031.4699 ETH |
0.0521 BTC |
0.0518 BTC |
0.0606 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0515 BTC |
9,506.0394 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0521 BTC |
| 2021-05-01 |
0.0496 BTC |
9,488.9897 ETH |
0.0480 BTC |
0.0470 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
11,186.3246 ETH |
0.0515 BTC |
0.0477 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0510 BTC |
8,718.4718 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0491 BTC |
11,843.7795 ETH |
0.0485 BTC |
0.0476 BTC |
0.0528 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0474 BTC |
9,812.0649 ETH |
0.0469 BTC |
0.0465 BTC |
0.0487 BTC |
0.0484 BTC |
| 2021-04-26 |
0.0468 BTC |
10,444.9483 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0457 BTC |
9,340.4935 ETH |
0.0442 BTC |
0.0439 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-24 |
0.0451 BTC |
9,693.5778 ETH |
0.0463 BTC |
0.0441 BTC |
0.0463 BTC |
0.0442 BTC |
| 2021-04-23 |
0.0453 BTC |
20,723.7143 ETH |
0.0464 BTC |
0.0431 BTC |
0.0470 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0447 BTC |
4,405.2617 ETH |
0.0438 BTC |
0.0435 BTC |
0.0456 BTC |
0.0454 BTC |
| 2021-04-21 |
0.0423 BTC |
14,879.3507 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0393 BTC |
15,447.8646 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0411 BTC |
| 2021-04-19 |
0.0391 BTC |
14,631.0725 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0390 BTC |
| 2021-04-18 |
0.0387 BTC |
53,416.6120 ETH |
0.0386 BTC |
0.0360 BTC |
0.0398 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0394 BTC |
13,820.0342 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0393 BTC |
| 2021-04-16 |
0.0393 BTC |
32,711.3713 ETH |
0.0398 BTC |
0.0381 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
25,978.7948 ETH |
0.0386 BTC |
0.0383 BTC |
0.0402 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0372 BTC |
26,802.5596 ETH |
0.0362 BTC |
0.0361 BTC |
0.0389 BTC |
0.0389 BTC |
| 2021-04-13 |
0.0358 BTC |
18,771.6234 ETH |
0.0357 BTC |
0.0350 BTC |
0.0366 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0357 BTC |
14,684.2364 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0358 BTC |
14,167.8383 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
22,362.8039 ETH |
0.0355 BTC |
0.0355 BTC |
0.0363 BTC |
0.0358 BTC |
| 2021-04-09 |
0.0356 BTC |
11,237.6786 ETH |
0.0358 BTC |
0.0351 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0355 BTC |
10,156.3601 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
20,036.4785 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0353 BTC |
| 2021-04-06 |
0.0361 BTC |
12,576.0604 ETH |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0363 BTC |
| 2021-04-05 |
0.0356 BTC |
12,524.9679 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0359 BTC |
| 2021-04-04 |
0.0355 BTC |
12,094.7105 ETH |
0.0352 BTC |
0.0349 BTC |
0.0370 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
13,590.3005 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0352 BTC |
| 2021-04-02 |
0.0343 BTC |
15,600.1340 ETH |
0.0335 BTC |
0.0332 BTC |
0.0358 BTC |
0.0356 BTC |
| 2021-04-01 |
0.0330 BTC |
13,140.7696 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0316 BTC |
15,592.4791 ETH |
0.0313 BTC |
0.0309 BTC |
0.0330 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
11,028.5116 ETH |
0.0315 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0308 BTC |
9,649.1997 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
7,705.0595 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
8,704.0834 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
6,487.4484 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
9,040.9853 ETH |
0.0302 BTC |
0.0299 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0303 BTC |
13,018.4203 ETH |
0.0307 BTC |
0.0295 BTC |
0.0311 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0310 BTC |
11,729.2932 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0311 BTC |
10,614.7047 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0309 BTC |
| 2021-03-21 |
0.0312 BTC |
8,427.0696 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
6,777.4456 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0310 BTC |
8,112.2134 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
6,597.9264 ETH |
0.0310 BTC |
0.0305 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-03-17 |
0.0318 BTC |
8,568.7335 ETH |
0.0317 BTC |
0.0310 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
11,909.0043 ETH |
0.0323 BTC |
0.0318 BTC |
0.0327 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
12,472.8117 ETH |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |